MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:26 | 100 | 497,71 |
04.10.24 16:02:26 | 100 | 497,63 |
04.10.24 16:02:26 | 100 | 497,77 |
04.10.24 16:02:23 | 100 | 497,69 |
04.10.24 16:02:23 | 100 | 497,63 |
04.10.24 16:02:23 | 100 | 497,67 |
04.10.24 16:02:16 | 100 | 497,65 |
04.10.24 16:02:16 | 100 | 497,63 |
04.10.24 16:02:16 | 100 | 497,63 |
04.10.24 16:02:15 | 100 | 497,68 |
04.10.24 16:02:15 | 125 | 497,67 |
04.10.24 16:01:56 | 100 | 497,75 |
04.10.24 16:01:46 | 100 | 497,58 |
04.10.24 16:01:45 | 100 | 497,58 |
04.10.24 16:01:23 | 100 | 497,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:20 | 100 | 497,79 |
04.10.24 16:01:18 | 100 | 497,81 |
04.10.24 16:01:12 | 100 | 497,58 |
04.10.24 16:01:11 | 100 | 497,58 |
04.10.24 16:01:08 | 100 | 497,58 |
04.10.24 16:01:08 | 100 | 497,56 |
04.10.24 16:01:08 | 110 | 497,56 |
04.10.24 16:01:08 | 193 | 497,54 |
04.10.24 16:01:01 | 100 | 497,31 |
04.10.24 16:00:57 | 100 | 497,53 |
04.10.24 16:00:45 | 100 | 497,53 |
04.10.24 16:00:44 | 100 | 497,35 |
04.10.24 16:00:44 | 608 | 497,41 |
04.10.24 16:00:44 | 367 | 497,41 |
04.10.24 16:00:40 | 326 | 497,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:37 | 100 | 497,37 |
04.10.24 16:00:37 | 100 | 497,42 |
04.10.24 16:00:37 | 100 | 497,42 |
04.10.24 16:00:35 | 100 | 497,31 |
04.10.24 16:00:35 | 100 | 497,31 |
04.10.24 16:00:22 | 100 | 497,41 |
04.10.24 16:00:22 | 100 | 497,40 |
04.10.24 16:00:22 | 100 | 497,38 |
04.10.24 16:00:22 | 100 | 497,38 |
04.10.24 16:00:22 | 100 | 497,38 |
04.10.24 16:00:22 | 100 | 497,38 |
04.10.24 16:00:20 | 100 | 497,48 |
04.10.24 16:00:20 | 100 | 497,43 |
04.10.24 16:00:20 | 100 | 497,51 |
04.10.24 16:00:20 | 143 | 497,51 |