MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:04 | 100 | 497,82 |
04.10.24 16:08:04 | 125 | 497,82 |
04.10.24 16:08:04 | 125 | 497,82 |
04.10.24 16:08:04 | 200 | 497,82 |
04.10.24 16:08:04 | 146 | 497,82 |
04.10.24 16:08:04 | 200 | 497,82 |
04.10.24 16:08:04 | 125 | 497,82 |
04.10.24 16:08:03 | 100 | 497,82 |
04.10.24 16:08:03 | 148 | 497,82 |
04.10.24 16:08:03 | 252 | 497,82 |
04.10.24 16:08:03 | 209 | 497,82 |
04.10.24 16:08:03 | 200 | 497,82 |
04.10.24 16:08:03 | 200 | 497,82 |
04.10.24 16:08:03 | 300 | 497,82 |
04.10.24 16:08:03 | 125 | 497,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:03 | 287 | 497,82 |
04.10.24 16:07:53 | 100 | 497,96 |
04.10.24 16:07:53 | 100 | 497,98 |
04.10.24 16:07:53 | 100 | 497,96 |
04.10.24 16:07:53 | 100 | 498,07 |
04.10.24 16:07:46 | 100 | 497,83 |
04.10.24 16:07:42 | 100 | 497,86 |
04.10.24 16:07:42 | 100 | 497,82 |
04.10.24 16:07:42 | 218 | 497,83 |
04.10.24 16:07:42 | 139 | 497,83 |
04.10.24 16:07:40 | 100 | 497,90 |
04.10.24 16:07:35 | 164 | 497,97 |
04.10.24 16:07:24 | 100 | 498,18 |
04.10.24 16:07:22 | 100 | 497,97 |
04.10.24 16:07:22 | 100 | 497,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:20 | 400 | 498,00 |
04.10.24 16:07:20 | 118 | 498,21 |
04.10.24 16:07:20 | 259 | 498,21 |
04.10.24 16:07:19 | 100 | 498,06 |
04.10.24 16:07:18 | 100 | 498,00 |
04.10.24 16:07:17 | 100 | 498,21 |
04.10.24 16:07:16 | 100 | 498,00 |
04.10.24 16:07:16 | 100 | 497,98 |
04.10.24 16:07:13 | 100 | 497,87 |
04.10.24 16:07:06 | 100 | 497,97 |
04.10.24 16:07:06 | 100 | 497,97 |
04.10.24 16:07:04 | 100 | 497,97 |
04.10.24 16:07:01 | 100 | 497,97 |
04.10.24 16:07:01 | 200 | 498,21 |
04.10.24 16:07:01 | 100 | 498,21 |