MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:51 | 100 | 497,97 |
04.10.24 16:06:51 | 127 | 497,97 |
04.10.24 16:06:51 | 100 | 497,97 |
04.10.24 16:06:51 | 100 | 497,97 |
04.10.24 16:06:51 | 100 | 498,00 |
04.10.24 16:06:51 | 100 | 498,00 |
04.10.24 16:06:47 | 572 | 498,21 |
04.10.24 16:06:47 | 100 | 498,21 |
04.10.24 16:06:21 | 100 | 497,97 |
04.10.24 16:06:05 | 400 | 498,00 |
04.10.24 16:06:05 | 100 | 498,00 |
04.10.24 16:06:05 | 100 | 497,86 |
04.10.24 16:06:05 | 335 | 498,00 |
04.10.24 16:06:05 | 100 | 497,86 |
04.10.24 16:06:05 | 165 | 498,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:05 | 114 | 498,00 |
04.10.24 16:06:05 | 286 | 498,00 |
04.10.24 16:06:05 | 100 | 497,86 |
04.10.24 16:05:54 | 100 | 497,86 |
04.10.24 16:05:54 | 100 | 497,86 |
04.10.24 16:05:53 | 100 | 497,86 |
04.10.24 16:05:53 | 100 | 497,86 |
04.10.24 16:05:53 | 100 | 497,86 |
04.10.24 16:05:53 | 100 | 497,72 |
04.10.24 16:05:53 | 100 | 497,85 |
04.10.24 16:05:53 | 100 | 497,54 |
04.10.24 16:05:53 | 100 | 497,74 |
04.10.24 16:05:53 | 100 | 497,64 |
04.10.24 16:05:18 | 100 | 497,53 |
04.10.24 16:05:17 | 100 | 497,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:14 | 100 | 497,39 |
04.10.24 16:05:14 | 100 | 497,39 |
04.10.24 16:05:07 | 100 | 497,37 |
04.10.24 16:05:07 | 100 | 497,37 |
04.10.24 16:04:57 | 100 | 497,37 |
04.10.24 16:04:44 | 100 | 497,36 |
04.10.24 16:03:57 | 100 | 497,36 |
04.10.24 16:03:57 | 100 | 497,36 |
04.10.24 16:03:55 | 100 | 497,24 |
04.10.24 16:03:55 | 189 | 497,24 |
04.10.24 16:03:54 | 100 | 497,24 |
04.10.24 16:03:54 | 100 | 497,24 |
04.10.24 16:03:54 | 100 | 497,28 |
04.10.24 16:03:54 | 100 | 497,31 |
04.10.24 16:03:54 | 100 | 497,31 |