MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:54 | 100 | 497,27 |
04.10.24 16:03:54 | 100 | 497,29 |
04.10.24 16:03:54 | 100 | 497,35 |
04.10.24 16:03:54 | 200 | 497,28 |
04.10.24 16:03:54 | 100 | 497,28 |
04.10.24 16:03:54 | 132 | 497,28 |
04.10.24 16:03:50 | 100 | 497,39 |
04.10.24 16:03:18 | 100 | 497,36 |
04.10.24 16:03:17 | 100 | 497,41 |
04.10.24 16:03:17 | 100 | 497,37 |
04.10.24 16:03:17 | 100 | 497,39 |
04.10.24 16:03:17 | 100 | 497,40 |
04.10.24 16:03:17 | 100 | 497,37 |
04.10.24 16:03:17 | 100 | 497,30 |
04.10.24 16:03:17 | 100 | 497,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:17 | 200 | 497,34 |
04.10.24 16:03:17 | 100 | 497,34 |
04.10.24 16:03:17 | 342 | 497,36 |
04.10.24 16:03:17 | 149 | 497,37 |
04.10.24 16:03:17 | 129 | 497,37 |
04.10.24 16:03:04 | 100 | 497,72 |
04.10.24 16:03:04 | 100 | 497,72 |
04.10.24 16:03:04 | 100 | 497,61 |
04.10.24 16:03:04 | 100 | 497,61 |
04.10.24 16:03:04 | 100 | 497,61 |
04.10.24 16:03:04 | 100 | 497,61 |
04.10.24 16:03:04 | 100 | 497,61 |
04.10.24 16:03:04 | 100 | 497,61 |
04.10.24 16:03:04 | 167 | 497,61 |
04.10.24 16:03:04 | 100 | 497,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:04 | 100 | 497,63 |
04.10.24 16:03:04 | 100 | 497,86 |
04.10.24 16:03:04 | 100 | 497,86 |
04.10.24 16:03:04 | 176 | 497,85 |
04.10.24 16:03:04 | 100 | 497,83 |
04.10.24 16:03:04 | 100 | 497,81 |
04.10.24 16:03:04 | 167 | 497,80 |
04.10.24 16:03:02 | 100 | 497,60 |
04.10.24 16:02:54 | 100 | 497,61 |
04.10.24 16:02:54 | 100 | 497,61 |
04.10.24 16:02:47 | 193 | 497,36 |
04.10.24 16:02:45 | 100 | 497,63 |
04.10.24 16:02:44 | 100 | 497,63 |
04.10.24 16:02:43 | 100 | 497,59 |
04.10.24 16:02:43 | 100 | 497,39 |