AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:17:06 | 0 | 27,430 |
17.09.24 08:10:13 | 0 | 27,400 |
16.09.24 21:50:05 | 0 | 27,380 |
16.09.24 20:40:05 | 0 | 27,360 |
16.09.24 19:33:05 | 0 | 27,310 |
16.09.24 18:42:05 | 0 | 27,290 |
16.09.24 17:55:05 | 0 | 27,280 |
16.09.24 17:11:05 | 0 | 27,370 |
16.09.24 16:38:05 | 0 | 27,300 |
16.09.24 15:44:05 | 0 | 27,280 |
16.09.24 14:15:05 | 0 | 27,390 |
16.09.24 13:25:07 | 0 | 27,390 |
16.09.24 12:40:05 | 0 | 27,460 |
16.09.24 11:55:05 | 0 | 27,470 |
16.09.24 10:55:06 | 0 | 27,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:22:06 | 0 | 27,600 |
16.09.24 09:51:08 | 0 | 27,630 |
16.09.24 09:17:06 | 0 | 27,510 |
16.09.24 08:18:05 | 0 | 27,600 |
13.09.24 21:50:04 | 0 | 27,630 |
13.09.24 20:40:05 | 0 | 27,600 |
13.09.24 19:33:05 | 0 | 27,630 |
13.09.24 18:42:05 | 0 | 27,590 |
13.09.24 17:55:03 | 0 | 27,660 |
13.09.24 17:11:08 | 0 | 27,550 |
13.09.24 16:38:06 | 0 | 27,630 |
13.09.24 15:44:05 | 0 | 27,650 |
13.09.24 14:15:05 | 0 | 27,600 |
13.09.24 13:25:07 | 0 | 27,750 |
13.09.24 12:40:03 | 0 | 27,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:55:05 | 0 | 27,580 |
13.09.24 10:55:05 | 0 | 27,640 |
13.09.24 10:22:05 | 0 | 27,650 |
13.09.24 09:51:08 | 0 | 27,600 |
13.09.24 09:17:06 | 0 | 27,550 |
13.09.24 08:02:27 | 0 | 27,300 |
12.09.24 21:50:05 | 0 | 27,280 |
12.09.24 20:40:05 | 0 | 27,330 |
12.09.24 19:33:06 | 0 | 27,330 |
12.09.24 18:42:05 | 0 | 27,230 |
12.09.24 17:55:07 | 0 | 27,200 |
12.09.24 17:11:03 | 0 | 27,210 |
12.09.24 16:38:05 | 0 | 27,310 |
12.09.24 15:44:05 | 0 | 27,370 |
12.09.24 14:15:06 | 0 | 27,350 |