AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:17:06 | 0 | 25,700 |
02.10.24 08:08:40 | 0 | 25,830 |
01.10.24 21:50:05 | 0 | 25,850 |
01.10.24 20:40:05 | 0 | 25,910 |
01.10.24 19:33:04 | 0 | 25,780 |
01.10.24 18:42:02 | 0 | 25,780 |
01.10.24 17:55:06 | 0 | 25,820 |
01.10.24 17:11:03 | 0 | 25,570 |
01.10.24 16:38:06 | 0 | 25,640 |
01.10.24 15:44:06 | 0 | 25,730 |
01.10.24 14:15:06 | 0 | 25,970 |
01.10.24 13:25:05 | 0 | 26,010 |
01.10.24 12:40:06 | 0 | 26,050 |
01.10.24 11:55:06 | 0 | 26,000 |
01.10.24 10:55:07 | 0 | 26,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:22:06 | 0 | 25,980 |
01.10.24 09:51:08 | 0 | 25,910 |
01.10.24 09:17:06 | 0 | 25,960 |
01.10.24 08:18:25 | 0 | 25,900 |
30.09.24 21:50:05 | 0 | 25,860 |
30.09.24 20:40:05 | 0 | 25,830 |
30.09.24 19:33:05 | 0 | 25,830 |
30.09.24 18:42:06 | 0 | 25,840 |
30.09.24 17:55:06 | 0 | 25,850 |
30.09.24 17:11:03 | 0 | 25,980 |
30.09.24 16:38:05 | 0 | 26,030 |
30.09.24 15:44:04 | 0 | 26,200 |
30.09.24 14:15:05 | 0 | 26,290 |
30.09.24 13:25:05 | 0 | 26,480 |
30.09.24 12:40:06 | 0 | 26,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:55:05 | 0 | 26,470 |
30.09.24 10:55:06 | 0 | 26,460 |
30.09.24 10:22:05 | 0 | 26,500 |
30.09.24 09:51:10 | 0 | 26,750 |
30.09.24 09:17:06 | 0 | 27,020 |
30.09.24 08:17:52 | 0 | 26,650 |
27.09.24 21:50:07 | 0 | 26,630 |
27.09.24 20:40:05 | 0 | 26,590 |
27.09.24 19:33:05 | 0 | 26,630 |
27.09.24 18:42:05 | 0 | 26,670 |
27.09.24 17:55:05 | 0 | 26,700 |
27.09.24 17:11:05 | 0 | 26,550 |
27.09.24 16:38:04 | 0 | 26,550 |
27.09.24 15:44:05 | 0 | 26,450 |
27.09.24 14:15:05 | 0 | 26,540 |