AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:25:07 | 0 | 26,500 |
27.09.24 12:40:05 | 0 | 26,490 |
27.09.24 11:55:04 | 0 | 26,500 |
27.09.24 10:55:05 | 0 | 26,480 |
27.09.24 10:22:06 | 0 | 26,480 |
27.09.24 09:51:08 | 0 | 26,490 |
27.09.24 09:17:05 | 0 | 26,590 |
27.09.24 08:04:16 | 0 | 26,400 |
26.09.24 21:50:05 | 0 | 26,390 |
26.09.24 20:40:05 | 0 | 26,390 |
26.09.24 19:33:08 | 0 | 26,370 |
26.09.24 18:42:03 | 0 | 26,360 |
26.09.24 17:55:05 | 0 | 26,350 |
26.09.24 17:11:05 | 0 | 26,350 |
26.09.24 16:38:05 | 0 | 26,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:44:05 | 0 | 26,470 |
26.09.24 14:15:02 | 0 | 26,590 |
26.09.24 13:25:05 | 0 | 26,600 |
26.09.24 12:40:05 | 0 | 26,540 |
26.09.24 11:55:03 | 0 | 26,610 |
26.09.24 10:55:05 | 0 | 26,740 |
26.09.24 10:22:05 | 0 | 26,760 |
26.09.24 09:51:06 | 0 | 26,750 |
26.09.24 09:17:06 | 0 | 26,760 |
26.09.24 08:04:53 | 0 | 26,630 |
25.09.24 21:50:04 | 0 | 26,320 |
25.09.24 20:40:02 | 0 | 26,340 |
25.09.24 19:33:05 | 0 | 26,310 |
25.09.24 18:42:05 | 0 | 26,360 |
25.09.24 17:55:05 | 0 | 26,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:11:06 | 0 | 26,350 |
25.09.24 16:38:05 | 0 | 26,440 |
25.09.24 15:44:05 | 0 | 26,410 |
25.09.24 14:15:06 | 0 | 26,450 |
25.09.24 13:25:03 | 0 | 26,560 |
25.09.24 12:40:05 | 0 | 26,480 |
25.09.24 11:55:05 | 0 | 26,430 |
25.09.24 10:55:05 | 0 | 26,440 |
25.09.24 10:22:08 | 0 | 26,400 |
25.09.24 09:51:08 | 0 | 26,360 |
25.09.24 09:17:06 | 0 | 26,460 |
25.09.24 08:04:43 | 0 | 26,300 |
24.09.24 21:50:05 | 0 | 26,440 |
24.09.24 20:40:05 | 0 | 26,410 |
24.09.24 19:33:02 | 0 | 26,450 |