AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:25:04 | 0 | 27,350 |
12.09.24 12:40:05 | 0 | 27,430 |
12.09.24 11:55:08 | 0 | 27,520 |
12.09.24 10:55:06 | 0 | 27,580 |
12.09.24 10:22:05 | 0 | 27,480 |
12.09.24 09:51:09 | 0 | 27,600 |
12.09.24 09:17:06 | 0 | 27,540 |
12.09.24 08:03:36 | 0 | 27,490 |
11.09.24 21:50:06 | 0 | 27,370 |
11.09.24 20:40:05 | 0 | 27,500 |
11.09.24 19:33:05 | 0 | 27,400 |
11.09.24 18:42:05 | 0 | 27,370 |
11.09.24 17:55:06 | 0 | 27,430 |
11.09.24 17:11:05 | 0 | 27,370 |
11.09.24 16:38:05 | 0 | 27,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:44:05 | 0 | 27,450 |
11.09.24 14:15:05 | 0 | 27,420 |
11.09.24 13:25:05 | 0 | 27,550 |
11.09.24 12:40:05 | 0 | 27,540 |
11.09.24 11:55:05 | 0 | 27,440 |
11.09.24 10:55:05 | 0 | 27,480 |
11.09.24 10:22:05 | 0 | 27,600 |
11.09.24 09:51:09 | 0 | 27,690 |
11.09.24 09:17:05 | 0 | 27,770 |
11.09.24 08:05:54 | 0 | 27,670 |
10.09.24 21:50:05 | 0 | 27,740 |
10.09.24 20:40:03 | 0 | 27,710 |
10.09.24 19:33:05 | 0 | 27,630 |
10.09.24 18:42:05 | 0 | 27,580 |
10.09.24 17:55:05 | 0 | 27,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:11:05 | 0 | 27,560 |
10.09.24 16:38:05 | 0 | 27,580 |
10.09.24 15:44:05 | 0 | 27,510 |
10.09.24 14:15:05 | 0 | 27,160 |
10.09.24 13:25:06 | 0 | 27,000 |
10.09.24 12:40:08 | 0 | 26,880 |
10.09.24 11:55:06 | 0 | 26,810 |
10.09.24 10:55:03 | 0 | 26,570 |
10.09.24 10:22:05 | 0 | 26,960 |
10.09.24 09:51:10 | 0 | 26,820 |
10.09.24 09:17:06 | 0 | 26,890 |
10.09.24 08:06:28 | 0 | 28,260 |
09.09.24 21:50:05 | 0 | 28,380 |
09.09.24 20:40:06 | 0 | 28,300 |
09.09.24 19:33:06 | 0 | 28,370 |