AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:55:05 | 0 | 26,980 |
19.09.24 17:11:05 | 0 | 26,850 |
19.09.24 16:38:05 | 0 | 26,790 |
19.09.24 15:44:05 | 0 | 26,980 |
19.09.24 14:15:05 | 0 | 27,100 |
19.09.24 13:25:05 | 0 | 27,180 |
19.09.24 12:40:03 | 0 | 27,140 |
19.09.24 11:55:06 | 0 | 27,190 |
19.09.24 10:55:07 | 0 | 27,180 |
19.09.24 10:22:06 | 0 | 27,270 |
19.09.24 09:51:08 | 0 | 27,090 |
19.09.24 09:17:06 | 0 | 27,280 |
19.09.24 08:12:32 | 0 | 26,940 |
18.09.24 21:50:05 | 0 | 26,740 |
18.09.24 20:40:05 | 0 | 26,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:33:05 | 0 | 26,770 |
18.09.24 18:42:05 | 0 | 26,730 |
18.09.24 17:55:05 | 0 | 26,700 |
18.09.24 17:11:05 | 0 | 26,770 |
18.09.24 16:38:05 | 0 | 26,860 |
18.09.24 15:44:05 | 0 | 26,980 |
18.09.24 14:15:06 | 0 | 27,130 |
18.09.24 13:25:05 | 0 | 27,180 |
18.09.24 12:40:02 | 0 | 27,160 |
18.09.24 11:55:05 | 0 | 27,270 |
18.09.24 10:55:05 | 0 | 27,330 |
18.09.24 10:22:07 | 0 | 27,250 |
18.09.24 09:51:10 | 0 | 27,340 |
18.09.24 09:17:06 | 0 | 27,310 |
18.09.24 08:07:09 | 0 | 27,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:50:03 | 0 | 27,340 |
17.09.24 20:40:08 | 0 | 27,340 |
17.09.24 19:33:05 | 0 | 27,340 |
17.09.24 18:42:05 | 0 | 27,340 |
17.09.24 17:55:05 | 0 | 27,410 |
17.09.24 17:11:05 | 0 | 27,430 |
17.09.24 16:38:03 | 0 | 27,420 |
17.09.24 15:44:05 | 0 | 27,450 |
17.09.24 14:15:07 | 0 | 27,460 |
17.09.24 13:25:03 | 0 | 27,400 |
17.09.24 12:40:05 | 0 | 27,470 |
17.09.24 11:55:05 | 0 | 27,440 |
17.09.24 10:55:05 | 0 | 27,400 |
17.09.24 10:22:08 | 0 | 27,560 |
17.09.24 09:51:08 | 0 | 27,530 |