AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:42:05 | 0 | 26,430 |
24.09.24 17:55:05 | 0 | 26,450 |
24.09.24 17:11:05 | 0 | 26,330 |
24.09.24 16:38:05 | 0 | 26,280 |
24.09.24 15:44:05 | 0 | 26,260 |
24.09.24 14:15:06 | 0 | 26,290 |
24.09.24 13:25:05 | 0 | 26,290 |
24.09.24 12:40:05 | 0 | 26,270 |
24.09.24 11:55:06 | 0 | 26,320 |
24.09.24 10:55:05 | 0 | 26,340 |
24.09.24 10:22:05 | 0 | 26,380 |
24.09.24 09:51:07 | 0 | 26,490 |
24.09.24 09:17:06 | 0 | 26,450 |
24.09.24 08:08:17 | 0 | 25,940 |
23.09.24 21:50:03 | 0 | 25,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:40:05 | 0 | 25,840 |
23.09.24 19:33:06 | 0 | 25,830 |
23.09.24 18:42:05 | 0 | 25,800 |
23.09.24 17:55:06 | 0 | 26,120 |
23.09.24 17:11:05 | 0 | 26,020 |
23.09.24 16:38:05 | 0 | 26,050 |
23.09.24 15:44:05 | 0 | 26,180 |
23.09.24 14:15:05 | 0 | 26,400 |
23.09.24 13:25:05 | 0 | 26,420 |
23.09.24 12:40:06 | 0 | 26,370 |
23.09.24 11:55:06 | 0 | 26,370 |
23.09.24 10:55:04 | 0 | 26,290 |
23.09.24 10:22:05 | 0 | 26,270 |
23.09.24 09:59:24 | 35 | 26,300 |
23.09.24 09:51:06 | 0 | 26,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:17:06 | 0 | 26,070 |
23.09.24 08:18:28 | 0 | 26,150 |
20.09.24 21:50:05 | 0 | 26,110 |
20.09.24 20:40:08 | 0 | 26,050 |
20.09.24 19:33:05 | 0 | 26,100 |
20.09.24 19:14:06 | 20 | 26,220 |
20.09.24 10:55:05 | 0 | 26,750 |
20.09.24 10:22:05 | 0 | 26,660 |
20.09.24 09:51:08 | 0 | 26,840 |
20.09.24 09:17:06 | 0 | 26,890 |
20.09.24 08:05:49 | 0 | 26,860 |
19.09.24 21:50:05 | 0 | 26,970 |
19.09.24 20:40:06 | 0 | 27,010 |
19.09.24 19:33:05 | 0 | 27,020 |
19.09.24 18:42:05 | 0 | 27,010 |