Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:59 | 100 | 137,84 |
04.10.24 21:22:59 | 100 | 137,83 |
04.10.24 21:22:58 | 120 | 137,82 |
04.10.24 21:22:58 | 100 | 137,84 |
04.10.24 21:22:58 | 100 | 137,85 |
04.10.24 21:22:58 | 100 | 137,85 |
04.10.24 21:22:57 | 200 | 137,85 |
04.10.24 21:22:56 | 100 | 137,86 |
04.10.24 21:22:56 | 100 | 137,86 |
04.10.24 21:22:56 | 100 | 137,87 |
04.10.24 21:22:56 | 100 | 137,87 |
04.10.24 21:22:56 | 100 | 137,87 |
04.10.24 21:22:56 | 106 | 137,88 |
04.10.24 21:22:56 | 100 | 137,91 |
04.10.24 21:22:56 | 100 | 137,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:56 | 100 | 137,91 |
04.10.24 21:22:56 | 100 | 137,91 |
04.10.24 21:22:56 | 100 | 137,91 |
04.10.24 21:22:52 | 100 | 137,94 |
04.10.24 21:22:39 | 154 | 137,95 |
04.10.24 21:22:17 | 200 | 137,95 |
04.10.24 21:22:03 | 100 | 137,98 |
04.10.24 21:22:02 | 100 | 137,99 |
04.10.24 21:22:02 | 100 | 137,99 |
04.10.24 21:22:02 | 100 | 137,99 |
04.10.24 21:22:02 | 100 | 137,98 |
04.10.24 21:22:02 | 100 | 137,98 |
04.10.24 21:21:57 | 100 | 138,00 |
04.10.24 21:21:57 | 100 | 138,00 |
04.10.24 21:21:57 | 100 | 138,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:57 | 100 | 138,00 |
04.10.24 21:21:57 | 100 | 138,00 |
04.10.24 21:21:56 | 279 | 138,00 |
04.10.24 21:21:50 | 100 | 138,03 |
04.10.24 21:21:32 | 100 | 138,01 |
04.10.24 21:21:32 | 100 | 137,98 |
04.10.24 21:21:27 | 100 | 138,01 |
04.10.24 21:21:27 | 100 | 138,03 |
04.10.24 21:21:26 | 200 | 138,03 |
04.10.24 21:21:26 | 100 | 138,04 |
04.10.24 21:21:24 | 100 | 138,06 |
04.10.24 21:21:17 | 100 | 138,04 |
04.10.24 21:21:16 | 100 | 138,04 |
04.10.24 21:21:16 | 100 | 138,04 |
04.10.24 21:21:16 | 100 | 138,04 |