Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:50 | 100 | 138,59 |
04.10.24 21:34:50 | 100 | 138,58 |
04.10.24 21:34:45 | 100 | 138,53 |
04.10.24 21:34:44 | 100 | 138,56 |
04.10.24 21:34:44 | 100 | 138,57 |
04.10.24 21:34:44 | 100 | 138,55 |
04.10.24 21:34:44 | 100 | 138,57 |
04.10.24 21:34:44 | 100 | 138,52 |
04.10.24 21:34:37 | 100 | 138,52 |
04.10.24 21:34:34 | 100 | 138,52 |
04.10.24 21:34:17 | 100 | 138,50 |
04.10.24 21:34:10 | 100 | 138,47 |
04.10.24 21:34:10 | 100 | 138,45 |
04.10.24 21:33:51 | 100 | 138,40 |
04.10.24 21:33:46 | 108 | 138,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:31 | 175 | 138,39 |
04.10.24 21:32:58 | 100 | 138,32 |
04.10.24 21:32:17 | 100 | 138,25 |
04.10.24 21:32:07 | 100 | 138,27 |
04.10.24 21:32:04 | 200 | 138,25 |
04.10.24 21:32:04 | 200 | 138,24 |
04.10.24 21:31:57 | 100 | 138,18 |
04.10.24 21:31:57 | 100 | 138,18 |
04.10.24 21:31:57 | 100 | 138,18 |
04.10.24 21:31:57 | 100 | 138,18 |
04.10.24 21:31:57 | 911 | 138,15 |
04.10.24 21:31:20 | 100 | 138,15 |
04.10.24 21:31:03 | 200 | 138,12 |
04.10.24 21:30:58 | 100 | 138,16 |
04.10.24 21:30:58 | 100 | 138,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:58 | 100 | 138,12 |
04.10.24 21:30:58 | 100 | 138,13 |
04.10.24 21:30:53 | 100 | 138,16 |
04.10.24 21:30:47 | 100 | 138,17 |
04.10.24 21:30:45 | 100 | 138,13 |
04.10.24 21:30:43 | 100 | 138,12 |
04.10.24 21:30:43 | 195 | 138,14 |
04.10.24 21:30:43 | 100 | 138,13 |
04.10.24 21:30:43 | 906 | 138,13 |
04.10.24 21:30:43 | 114 | 138,07 |
04.10.24 21:30:43 | 100 | 138,06 |
04.10.24 21:30:43 | 100 | 138,06 |
04.10.24 21:30:43 | 100 | 138,06 |
04.10.24 21:30:43 | 101 | 138,06 |
04.10.24 21:30:22 | 150 | 138,00 |