Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:58 | 100 | 138,09 |
04.10.24 21:20:58 | 100 | 138,08 |
04.10.24 21:20:34 | 100 | 138,06 |
04.10.24 21:20:32 | 100 | 138,05 |
04.10.24 21:20:32 | 100 | 138,05 |
04.10.24 21:20:32 | 109 | 138,07 |
04.10.24 21:20:31 | 100 | 138,05 |
04.10.24 21:20:29 | 100 | 138,09 |
04.10.24 21:20:21 | 100 | 138,10 |
04.10.24 21:20:19 | 100 | 138,08 |
04.10.24 21:20:19 | 100 | 138,08 |
04.10.24 21:20:19 | 100 | 138,09 |
04.10.24 21:20:19 | 100 | 138,10 |
04.10.24 21:20:19 | 196 | 138,10 |
04.10.24 21:20:19 | 200 | 138,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:19 | 100 | 138,11 |
04.10.24 21:20:19 | 211 | 138,11 |
04.10.24 21:20:19 | 100 | 138,11 |
04.10.24 21:19:36 | 100 | 138,14 |
04.10.24 21:19:36 | 100 | 138,14 |
04.10.24 21:19:25 | 100 | 138,11 |
04.10.24 21:19:25 | 100 | 138,10 |
04.10.24 21:19:25 | 100 | 138,10 |
04.10.24 21:19:25 | 100 | 138,10 |
04.10.24 21:19:25 | 100 | 138,12 |
04.10.24 21:19:22 | 100 | 138,10 |
04.10.24 21:19:22 | 200 | 138,11 |
04.10.24 21:19:19 | 100 | 138,10 |
04.10.24 21:19:18 | 100 | 138,11 |
04.10.24 21:19:16 | 100 | 138,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:16 | 100 | 138,09 |
04.10.24 21:19:16 | 100 | 138,08 |
04.10.24 21:19:16 | 100 | 138,07 |
04.10.24 21:19:14 | 100 | 138,05 |
04.10.24 21:19:14 | 100 | 138,06 |
04.10.24 21:19:14 | 115 | 138,06 |
04.10.24 21:19:02 | 150 | 138,05 |
04.10.24 21:19:02 | 104 | 138,03 |
04.10.24 21:19:01 | 100 | 138,01 |
04.10.24 21:19:01 | 100 | 138,02 |
04.10.24 21:18:59 | 100 | 138,02 |
04.10.24 21:18:59 | 100 | 138,01 |
04.10.24 21:18:59 | 100 | 138,02 |
04.10.24 21:18:59 | 100 | 138,02 |
04.10.24 21:18:59 | 100 | 138,02 |