Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:22 | 100 | 138,00 |
04.10.24 21:30:22 | 100 | 138,00 |
04.10.24 21:30:21 | 200 | 138,06 |
04.10.24 21:29:53 | 100 | 138,00 |
04.10.24 21:29:42 | 100 | 138,00 |
04.10.24 21:29:40 | 100 | 137,94 |
04.10.24 21:29:40 | 113 | 137,95 |
04.10.24 21:29:35 | 100 | 138,00 |
04.10.24 21:29:34 | 100 | 138,00 |
04.10.24 21:29:29 | 100 | 138,00 |
04.10.24 21:29:29 | 100 | 137,96 |
04.10.24 21:29:29 | 100 | 137,96 |
04.10.24 21:29:29 | 100 | 137,96 |
04.10.24 21:29:28 | 100 | 138,01 |
04.10.24 21:29:28 | 100 | 138,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:02 | 700 | 138,00 |
04.10.24 21:29:00 | 150 | 138,01 |
04.10.24 21:28:48 | 150 | 137,96 |
04.10.24 21:28:33 | 134 | 137,92 |
04.10.24 21:28:33 | 100 | 137,94 |
04.10.24 21:28:32 | 100 | 137,92 |
04.10.24 21:28:32 | 100 | 137,92 |
04.10.24 21:28:32 | 100 | 137,92 |
04.10.24 21:28:32 | 100 | 137,92 |
04.10.24 21:28:32 | 100 | 137,92 |
04.10.24 21:28:26 | 300 | 137,92 |
04.10.24 21:27:53 | 100 | 137,98 |
04.10.24 21:27:48 | 200 | 137,98 |
04.10.24 21:27:30 | 100 | 137,93 |
04.10.24 21:27:30 | 150 | 138,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:30 | 150 | 138,00 |
04.10.24 21:27:30 | 100 | 137,93 |
04.10.24 21:27:30 | 100 | 137,94 |
04.10.24 21:27:29 | 100 | 137,94 |
04.10.24 21:27:29 | 100 | 138,00 |
04.10.24 21:27:29 | 100 | 137,92 |
04.10.24 21:27:29 | 100 | 137,92 |
04.10.24 21:27:29 | 100 | 137,97 |
04.10.24 21:27:29 | 100 | 137,93 |
04.10.24 21:27:29 | 157 | 137,95 |
04.10.24 21:27:29 | 9,05 Tsd. | 137,93 |
04.10.24 21:27:29 | 100 | 137,97 |
04.10.24 21:27:29 | 100 | 137,96 |
04.10.24 21:27:29 | 100 | 137,97 |
04.10.24 21:27:29 | 100 | 137,92 |