Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:59 | 100 | 138,49 |
04.10.24 21:43:59 | 114 | 138,49 |
04.10.24 21:43:59 | 141 | 138,48 |
04.10.24 21:43:59 | 216 | 138,48 |
04.10.24 21:43:39 | 100 | 138,42 |
04.10.24 21:43:34 | 100 | 138,49 |
04.10.24 21:43:29 | 133 | 138,46 |
04.10.24 21:43:28 | 200 | 138,44 |
04.10.24 21:43:28 | 100 | 138,47 |
04.10.24 21:43:28 | 100 | 138,47 |
04.10.24 21:43:28 | 100 | 138,46 |
04.10.24 21:43:28 | 100 | 138,46 |
04.10.24 21:43:28 | 100 | 138,47 |
04.10.24 21:43:28 | 200 | 138,45 |
04.10.24 21:43:28 | 300 | 138,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:28 | 100 | 138,46 |
04.10.24 21:43:28 | 239 | 138,46 |
04.10.24 21:43:28 | 110 | 138,46 |
04.10.24 21:43:28 | 100 | 138,45 |
04.10.24 21:43:28 | 400 | 138,47 |
04.10.24 21:43:01 | 200 | 138,46 |
04.10.24 21:42:36 | 200 | 138,46 |
04.10.24 21:41:46 | 100 | 138,42 |
04.10.24 21:41:41 | 100 | 138,46 |
04.10.24 21:41:38 | 100 | 138,44 |
04.10.24 21:41:38 | 100 | 138,44 |
04.10.24 21:41:29 | 100 | 138,38 |
04.10.24 21:41:08 | 100 | 138,38 |
04.10.24 21:41:08 | 300 | 138,36 |
04.10.24 21:41:07 | 300 | 138,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:48 | 100 | 138,41 |
04.10.24 21:40:38 | 464 | 138,45 |
04.10.24 21:40:38 | 115 | 138,45 |
04.10.24 21:40:38 | 1,62 Tsd. | 138,45 |
04.10.24 21:40:38 | 164 | 138,45 |
04.10.24 21:40:16 | 100 | 138,41 |
04.10.24 21:40:08 | 100 | 138,41 |
04.10.24 21:40:08 | 100 | 138,42 |
04.10.24 21:40:07 | 100 | 138,41 |
04.10.24 21:39:57 | 100 | 138,45 |
04.10.24 21:39:57 | 136 | 138,46 |
04.10.24 21:39:57 | 100 | 138,46 |
04.10.24 21:39:57 | 164 | 138,46 |
04.10.24 21:39:57 | 100 | 138,51 |
04.10.24 21:39:57 | 171 | 138,51 |