Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:17 | 100 | 138,18 |
04.10.24 21:50:17 | 500 | 138,18 |
04.10.24 21:50:17 | 100 | 138,19 |
04.10.24 21:50:17 | 100 | 138,19 |
04.10.24 21:50:17 | 100 | 138,19 |
04.10.24 21:50:10 | 100 | 138,20 |
04.10.24 21:50:07 | 100 | 138,20 |
04.10.24 21:50:06 | 100 | 138,19 |
04.10.24 21:50:00 | 100 | 138,08 |
04.10.24 21:50:00 | 104 | 138,24 |
04.10.24 21:50:00 | 150 | 138,22 |
04.10.24 21:50:00 | 100 | 138,18 |
04.10.24 21:50:00 | 100 | 138,16 |
04.10.24 21:50:00 | 100 | 138,17 |
04.10.24 21:50:00 | 100 | 138,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:00 | 350 | 138,16 |
04.10.24 21:50:00 | 132 | 138,12 |
04.10.24 21:49:54 | 100 | 138,13 |
04.10.24 21:49:54 | 200 | 138,11 |
04.10.24 21:49:54 | 100 | 138,12 |
04.10.24 21:49:48 | 100 | 138,15 |
04.10.24 21:49:48 | 240 | 138,15 |
04.10.24 21:49:48 | 100 | 138,16 |
04.10.24 21:49:36 | 100 | 138,20 |
04.10.24 21:49:36 | 100 | 138,20 |
04.10.24 21:49:34 | 100 | 138,18 |
04.10.24 21:49:24 | 100 | 138,19 |
04.10.24 21:49:24 | 200 | 138,21 |
04.10.24 21:49:14 | 133 | 138,25 |
04.10.24 21:49:08 | 200 | 138,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:03 | 102 | 138,26 |
04.10.24 21:49:03 | 100 | 138,25 |
04.10.24 21:49:03 | 100 | 138,27 |
04.10.24 21:49:00 | 100 | 138,30 |
04.10.24 21:49:00 | 100 | 138,31 |
04.10.24 21:49:00 | 100 | 138,30 |
04.10.24 21:49:00 | 100 | 138,32 |
04.10.24 21:48:50 | 100 | 138,35 |
04.10.24 21:48:46 | 100 | 138,41 |
04.10.24 21:48:46 | 100 | 138,40 |
04.10.24 21:48:46 | 100 | 138,40 |
04.10.24 21:48:46 | 130 | 138,38 |
04.10.24 21:48:46 | 100 | 138,41 |
04.10.24 21:48:46 | 100 | 138,43 |
04.10.24 21:48:46 | 100 | 138,42 |