Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:46:37 | 100 | 111,8900 |
24.12.24 18:46:35 | 100 | 111,8700 |
24.12.24 18:46:33 | 100 | 111,8600 |
24.12.24 18:46:33 | 174 | 111,8600 |
24.12.24 18:46:33 | 100 | 111,8500 |
24.12.24 18:46:33 | 200 | 111,8500 |
24.12.24 18:46:33 | 300 | 111,8500 |
24.12.24 18:46:33 | 184 | 111,8400 |
24.12.24 18:46:26 | 100 | 111,8300 |
24.12.24 18:46:26 | 100 | 111,8300 |
24.12.24 18:46:26 | 100 | 111,8300 |
24.12.24 18:46:24 | 100 | 111,8400 |
24.12.24 18:46:23 | 100 | 111,8250 |
24.12.24 18:46:23 | 147 | 111,8400 |
24.12.24 18:46:11 | 100 | 111,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:46:11 | 100 | 111,8200 |
24.12.24 18:46:11 | 100 | 111,8200 |
24.12.24 18:46:06 | 112 | 111,8240 |
24.12.24 18:46:03 | 214 | 111,8300 |
24.12.24 18:46:01 | 372 | 111,8400 |
24.12.24 18:45:59 | 100 | 111,8441 |
24.12.24 18:45:58 | 300 | 111,8500 |
24.12.24 18:45:56 | 100 | 111,8400 |
24.12.24 18:45:56 | 208 | 111,8400 |
24.12.24 18:45:54 | 100 | 111,8400 |
24.12.24 18:45:48 | 100 | 111,8600 |
24.12.24 18:45:48 | 100 | 111,8400 |
24.12.24 18:45:45 | 100 | 111,8400 |
24.12.24 18:45:44 | 100 | 111,8300 |
24.12.24 18:45:44 | 132 | 111,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:45:44 | 100 | 111,8300 |
24.12.24 18:45:43 | 100 | 111,8425 |
24.12.24 18:45:43 | 100 | 111,8450 |
24.12.24 18:45:38 | 164 | 111,8600 |
24.12.24 18:45:23 | 170 | 111,8500 |
24.12.24 18:45:19 | 235 | 111,8100 |
24.12.24 18:45:19 | 100 | 111,8200 |
24.12.24 18:45:19 | 128 | 111,8200 |
24.12.24 18:45:08 | 208 | 111,8600 |
24.12.24 18:45:08 | 100 | 111,8500 |
24.12.24 18:45:08 | 100 | 111,8500 |
24.12.24 18:44:47 | 100 | 111,8100 |
24.12.24 18:44:47 | 100 | 111,8100 |
24.12.24 18:44:47 | 100 | 111,8000 |
24.12.24 18:44:47 | 100 | 111,8100 |