Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:10 | 100 | 138,10 |
04.10.24 21:53:07 | 772 | 138,13 |
04.10.24 21:53:07 | 185 | 138,13 |
04.10.24 21:53:07 | 672 | 138,13 |
04.10.24 21:53:07 | 111 | 138,13 |
04.10.24 21:53:06 | 100 | 138,13 |
04.10.24 21:53:06 | 100 | 138,13 |
04.10.24 21:53:06 | 100 | 138,13 |
04.10.24 21:53:06 | 100 | 138,13 |
04.10.24 21:53:06 | 100 | 138,13 |
04.10.24 21:53:06 | 100 | 138,13 |
04.10.24 21:53:06 | 100 | 138,13 |
04.10.24 21:53:06 | 100 | 138,13 |
04.10.24 21:53:06 | 100 | 138,13 |
04.10.24 21:53:06 | 100 | 138,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:05 | 103 | 138,11 |
04.10.24 21:53:04 | 100 | 138,12 |
04.10.24 21:53:03 | 100 | 138,13 |
04.10.24 21:53:02 | 100 | 138,15 |
04.10.24 21:53:02 | 180 | 138,16 |
04.10.24 21:53:02 | 100 | 138,20 |
04.10.24 21:53:02 | 200 | 138,20 |
04.10.24 21:53:02 | 100 | 138,20 |
04.10.24 21:53:02 | 100 | 138,20 |
04.10.24 21:53:02 | 100 | 138,20 |
04.10.24 21:53:00 | 200 | 138,22 |
04.10.24 21:53:00 | 100 | 138,22 |
04.10.24 21:53:00 | 100 | 138,22 |
04.10.24 21:52:54 | 100 | 138,22 |
04.10.24 21:52:54 | 100 | 138,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:54 | 100 | 138,22 |
04.10.24 21:52:52 | 200 | 138,24 |
04.10.24 21:52:51 | 126 | 138,22 |
04.10.24 21:52:44 | 100 | 138,23 |
04.10.24 21:52:44 | 100 | 138,23 |
04.10.24 21:52:41 | 100 | 138,24 |
04.10.24 21:52:39 | 100 | 138,24 |
04.10.24 21:52:39 | 100 | 138,23 |
04.10.24 21:52:39 | 100 | 138,23 |
04.10.24 21:52:39 | 1,15 Tsd. | 138,22 |
04.10.24 21:52:39 | 100 | 138,23 |
04.10.24 21:52:39 | 150 | 138,23 |
04.10.24 21:52:39 | 100 | 138,25 |
04.10.24 21:52:39 | 100 | 138,27 |
04.10.24 21:52:39 | 339 | 138,28 |