Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:40 | 100 | 110,9300 |
16:21:40 | 100 | 111,0100 |
16:21:40 | 200 | 111,0100 |
16:21:40 | 100 | 111,0100 |
16:21:40 | 100 | 111,0100 |
16:21:40 | 100 | 111,0100 |
16:21:40 | 300 | 111,0100 |
16:21:40 | 100 | 111,0100 |
16:21:40 | 100 | 111,0100 |
16:21:40 | 100 | 111,0100 |
16:21:40 | 100 | 111,0000 |
16:21:40 | 100 | 110,9300 |
16:21:40 | 100 | 110,9300 |
16:21:40 | 100 | 110,9300 |
16:21:40 | 100 | 110,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:40 | 100 | 110,9200 |
16:21:40 | 200 | 110,9200 |
16:21:40 | 100 | 110,9200 |
16:21:40 | 100 | 110,9200 |
16:21:40 | 100 | 110,9300 |
16:21:40 | 100 | 110,9200 |
16:21:40 | 100 | 110,9200 |
16:21:40 | 300 | 110,9200 |
16:21:40 | 100 | 110,9200 |
16:21:40 | 100 | 110,9200 |
16:21:40 | 100 | 110,9200 |
16:21:40 | 100 | 110,9200 |
16:21:40 | 100 | 110,9200 |
16:21:40 | 100 | 110,9200 |
16:21:40 | 100 | 110,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:40 | 100 | 110,9200 |
16:21:40 | 102 | 110,9900 |
16:21:33 | 100 | 110,9200 |
16:21:18 | 100 | 110,9200 |
16:21:18 | 100 | 110,9000 |
16:21:18 | 100 | 110,9000 |
16:21:18 | 100 | 110,9000 |
16:21:18 | 100 | 110,9000 |
16:21:18 | 100 | 110,9200 |
16:21:18 | 116 | 110,9000 |
16:21:18 | 100 | 110,8900 |
16:21:18 | 100 | 110,9000 |
16:21:18 | 136 | 110,9000 |
16:21:18 | 126 | 110,9300 |
16:21:18 | 100 | 110,9300 |