Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:03 | 100 | 138,29 |
04.10.24 21:55:03 | 100 | 138,29 |
04.10.24 21:55:03 | 100 | 138,29 |
04.10.24 21:55:03 | 100 | 138,29 |
04.10.24 21:55:03 | 100 | 138,29 |
04.10.24 21:55:03 | 100 | 138,29 |
04.10.24 21:55:03 | 100 | 138,29 |
04.10.24 21:55:03 | 100 | 138,29 |
04.10.24 21:55:03 | 100 | 138,29 |
04.10.24 21:55:03 | 100 | 138,29 |
04.10.24 21:55:02 | 100 | 138,31 |
04.10.24 21:55:01 | 100 | 138,32 |
04.10.24 21:55:01 | 301 | 138,32 |
04.10.24 21:55:01 | 300 | 138,32 |
04.10.24 21:55:00 | 100 | 138,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:00 | 100 | 138,30 |
04.10.24 21:55:00 | 201 | 138,33 |
04.10.24 21:54:59 | 200 | 138,33 |
04.10.24 21:54:49 | 100 | 138,32 |
04.10.24 21:54:49 | 100 | 138,33 |
04.10.24 21:54:49 | 100 | 138,33 |
04.10.24 21:54:49 | 191 | 138,33 |
04.10.24 21:54:49 | 100 | 138,32 |
04.10.24 21:54:49 | 238 | 138,32 |
04.10.24 21:54:42 | 100 | 138,31 |
04.10.24 21:54:40 | 101 | 138,33 |
04.10.24 21:54:40 | 125 | 138,33 |
04.10.24 21:54:34 | 201 | 138,31 |
04.10.24 21:54:34 | 100 | 138,30 |
04.10.24 21:54:32 | 100 | 138,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:30 | 150 | 138,30 |
04.10.24 21:54:29 | 100 | 138,31 |
04.10.24 21:54:28 | 201 | 138,33 |
04.10.24 21:54:28 | 100 | 138,28 |
04.10.24 21:54:28 | 100 | 138,32 |
04.10.24 21:54:28 | 201 | 138,33 |
04.10.24 21:54:28 | 200 | 138,29 |
04.10.24 21:54:22 | 100 | 138,28 |
04.10.24 21:54:22 | 100 | 138,28 |
04.10.24 21:54:16 | 172 | 138,29 |
04.10.24 21:54:16 | 100 | 138,28 |
04.10.24 21:54:15 | 100 | 138,26 |
04.10.24 21:54:14 | 100 | 138,27 |
04.10.24 21:54:11 | 100 | 138,23 |
04.10.24 21:54:11 | 100 | 138,23 |