Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:43 | 100 | 110,4300 |
23.12.24 21:58:43 | 156 | 110,4500 |
23.12.24 21:58:43 | 100 | 110,4500 |
23.12.24 21:58:43 | 100 | 110,4300 |
23.12.24 21:58:43 | 100 | 110,4400 |
23.12.24 21:58:43 | 100 | 110,4300 |
23.12.24 21:58:43 | 1,20 Tsd. | 110,4300 |
23.12.24 21:58:43 | 100 | 110,4300 |
23.12.24 21:58:43 | 100 | 110,4300 |
23.12.24 21:58:41 | 100 | 110,4150 |
23.12.24 21:58:40 | 100 | 110,4200 |
23.12.24 21:58:40 | 208 | 110,4200 |
23.12.24 21:58:40 | 100 | 110,4200 |
23.12.24 21:58:40 | 100 | 110,4200 |
23.12.24 21:58:40 | 100 | 110,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:40 | 100 | 110,4100 |
23.12.24 21:58:40 | 100 | 110,4100 |
23.12.24 21:58:40 | 100 | 110,4100 |
23.12.24 21:58:39 | 100 | 110,4100 |
23.12.24 21:58:39 | 100 | 110,4200 |
23.12.24 21:58:39 | 100 | 110,4200 |
23.12.24 21:58:39 | 100 | 110,4200 |
23.12.24 21:58:39 | 100 | 110,4200 |
23.12.24 21:58:39 | 100 | 110,4200 |
23.12.24 21:58:39 | 100 | 110,4200 |
23.12.24 21:58:39 | 100 | 110,4200 |
23.12.24 21:58:39 | 100 | 110,4000 |
23.12.24 21:58:39 | 101 | 110,4100 |
23.12.24 21:58:39 | 609 | 110,4200 |
23.12.24 21:58:39 | 100 | 110,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:39 | 100 | 110,4200 |
23.12.24 21:58:38 | 216 | 110,4300 |
23.12.24 21:58:38 | 100 | 110,4300 |
23.12.24 21:58:38 | 100 | 110,4600 |
23.12.24 21:58:38 | 100 | 110,4570 |
23.12.24 21:58:38 | 100 | 110,4590 |
23.12.24 21:58:38 | 100 | 110,4600 |
23.12.24 21:58:38 | 200 | 110,4600 |
23.12.24 21:58:37 | 100 | 110,4400 |
23.12.24 21:58:37 | 100 | 110,4400 |
23.12.24 21:58:37 | 100 | 110,4400 |
23.12.24 21:58:36 | 107 | 110,4600 |
23.12.24 21:58:36 | 100 | 110,4300 |
23.12.24 21:58:36 | 100 | 110,4450 |
23.12.24 21:58:36 | 100 | 110,4300 |