Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:57:15 | 101 | 122,1800 |
13.06.25 21:57:15 | 100 | 122,1800 |
13.06.25 21:57:13 | 100 | 122,1500 |
13.06.25 21:57:13 | 100 | 122,1675 |
13.06.25 21:57:12 | 100 | 122,1650 |
13.06.25 21:57:11 | 100 | 122,1650 |
13.06.25 21:57:11 | 100 | 122,1650 |
13.06.25 21:57:11 | 100 | 122,1600 |
13.06.25 21:57:11 | 100 | 122,1600 |
13.06.25 21:57:11 | 100 | 122,1600 |
13.06.25 21:57:11 | 100 | 122,1600 |
13.06.25 21:57:11 | 100 | 122,1600 |
13.06.25 21:57:11 | 100 | 122,1700 |
13.06.25 21:57:10 | 100 | 122,1700 |
13.06.25 21:57:10 | 100 | 122,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:57:10 | 100 | 122,1700 |
13.06.25 21:57:10 | 100 | 122,1700 |
13.06.25 21:57:10 | 100 | 122,1900 |
13.06.25 21:57:09 | 200 | 122,2050 |
13.06.25 21:57:09 | 200 | 122,2050 |
13.06.25 21:57:09 | 100 | 122,2100 |
13.06.25 21:57:09 | 115 | 122,2100 |
13.06.25 21:57:06 | 100 | 122,2300 |
13.06.25 21:57:05 | 100 | 122,2400 |
13.06.25 21:57:03 | 100 | 122,2400 |
13.06.25 21:57:03 | 200 | 122,2370 |
13.06.25 21:57:03 | 400 | 122,2400 |
13.06.25 21:57:03 | 100 | 122,2250 |
13.06.25 21:57:03 | 100 | 122,2250 |
13.06.25 21:57:03 | 100 | 122,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:57:03 | 100 | 122,2250 |
13.06.25 21:57:02 | 100 | 122,2250 |
13.06.25 21:57:02 | 100 | 122,2100 |
13.06.25 21:57:02 | 100 | 122,2250 |
13.06.25 21:57:02 | 100 | 122,2250 |
13.06.25 21:57:02 | 187 | 122,2200 |
13.06.25 21:57:02 | 200 | 122,2250 |
13.06.25 21:57:01 | 100 | 122,2100 |
13.06.25 21:57:01 | 117 | 122,2200 |
13.06.25 21:57:01 | 100 | 122,2350 |
13.06.25 21:57:01 | 100 | 122,2300 |
13.06.25 21:57:01 | 100 | 122,2300 |
13.06.25 21:57:01 | 100 | 122,2300 |
13.06.25 21:57:01 | 117 | 122,2300 |
13.06.25 21:57:01 | 100 | 122,2350 |