Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:26 | 150 | 110,7900 |
16:05:26 | 150 | 110,7900 |
16:05:26 | 100 | 110,7900 |
16:05:26 | 100 | 110,7900 |
16:05:15 | 100 | 110,8200 |
16:05:15 | 100 | 110,8200 |
16:05:12 | 100 | 110,8150 |
16:04:42 | 100 | 110,8150 |
16:04:22 | 100 | 110,8050 |
16:03:53 | 116 | 110,7900 |
16:03:47 | 100 | 110,7400 |
16:03:47 | 100 | 110,7400 |
16:03:47 | 100 | 110,7400 |
16:03:47 | 100 | 110,7400 |
16:03:47 | 100 | 110,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:47 | 500 | 110,7700 |
16:03:46 | 100 | 110,7500 |
16:03:46 | 100 | 110,7500 |
16:03:46 | 100 | 110,7500 |
16:03:46 | 109 | 110,7400 |
16:03:46 | 200 | 110,7400 |
16:03:40 | 100 | 110,7600 |
16:03:40 | 100 | 110,7400 |
16:03:40 | 126 | 110,7400 |
16:03:40 | 100 | 110,7500 |
16:03:40 | 100 | 110,7400 |
16:03:40 | 100 | 110,7400 |
16:03:38 | 100 | 110,7900 |
16:03:38 | 100 | 110,8050 |
16:03:38 | 100 | 110,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:31 | 100 | 110,7900 |
16:03:31 | 100 | 110,7900 |
16:03:31 | 100 | 110,8400 |
16:03:31 | 100 | 110,8400 |
16:03:18 | 152 | 110,7750 |
16:03:18 | 100 | 110,7700 |
16:03:16 | 100 | 110,7350 |
16:02:59 | 100 | 110,6750 |
16:02:58 | 3,60 Tsd. | 110,6750 |
16:02:33 | 100 | 110,6450 |
16:02:32 | 100 | 110,6900 |
16:02:32 | 100 | 110,6100 |
16:02:32 | 100 | 110,6000 |
16:02:32 | 2,99 Tsd. | 110,6000 |
16:02:32 | 100 | 110,5900 |