Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:11 | 150 | 138,22 |
04.10.24 21:54:11 | 100 | 138,23 |
04.10.24 21:54:10 | 100 | 138,23 |
04.10.24 21:54:07 | 100 | 138,21 |
04.10.24 21:54:07 | 100 | 138,21 |
04.10.24 21:54:07 | 100 | 138,21 |
04.10.24 21:54:07 | 100 | 138,21 |
04.10.24 21:54:07 | 100 | 138,21 |
04.10.24 21:54:07 | 100 | 138,21 |
04.10.24 21:54:07 | 198 | 138,21 |
04.10.24 21:54:07 | 100 | 138,21 |
04.10.24 21:54:07 | 381 | 138,21 |
04.10.24 21:54:07 | 100 | 138,21 |
04.10.24 21:54:07 | 100 | 138,21 |
04.10.24 21:54:07 | 150 | 138,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:07 | 100 | 138,21 |
04.10.24 21:54:07 | 150 | 138,21 |
04.10.24 21:54:07 | 100 | 138,21 |
04.10.24 21:54:07 | 100 | 138,21 |
04.10.24 21:54:07 | 100 | 138,21 |
04.10.24 21:54:07 | 351 | 138,21 |
04.10.24 21:54:07 | 117 | 138,21 |
04.10.24 21:54:07 | 192 | 138,21 |
04.10.24 21:54:07 | 146 | 138,21 |
04.10.24 21:54:07 | 181 | 138,21 |
04.10.24 21:54:07 | 146 | 138,21 |
04.10.24 21:54:06 | 100 | 138,25 |
04.10.24 21:54:04 | 100 | 138,25 |
04.10.24 21:54:04 | 100 | 138,25 |
04.10.24 21:54:04 | 100 | 138,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:04 | 100 | 138,21 |
04.10.24 21:54:04 | 100 | 138,21 |
04.10.24 21:54:04 | 100 | 138,19 |
04.10.24 21:54:04 | 100 | 138,21 |
04.10.24 21:54:04 | 108 | 138,20 |
04.10.24 21:54:04 | 108 | 138,19 |
04.10.24 21:54:04 | 300 | 138,20 |
04.10.24 21:54:04 | 100 | 138,19 |
04.10.24 21:54:04 | 100 | 138,19 |
04.10.24 21:54:03 | 100 | 138,20 |
04.10.24 21:54:03 | 107 | 138,19 |
04.10.24 21:54:02 | 100 | 138,19 |
04.10.24 21:54:02 | 100 | 138,18 |
04.10.24 21:54:02 | 100 | 138,18 |
04.10.24 21:54:02 | 100 | 138,18 |