Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:07 | 100 | 138,35 |
04.10.24 21:56:07 | 100 | 138,35 |
04.10.24 21:56:07 | 100 | 138,35 |
04.10.24 21:56:07 | 100 | 138,35 |
04.10.24 21:56:07 | 100 | 138,35 |
04.10.24 21:56:07 | 100 | 138,35 |
04.10.24 21:56:07 | 100 | 138,36 |
04.10.24 21:56:07 | 120 | 138,36 |
04.10.24 21:56:07 | 110 | 138,36 |
04.10.24 21:56:07 | 100 | 138,38 |
04.10.24 21:56:04 | 100 | 138,37 |
04.10.24 21:56:04 | 100 | 138,37 |
04.10.24 21:56:03 | 100 | 138,35 |
04.10.24 21:56:03 | 100 | 138,35 |
04.10.24 21:56:03 | 100 | 138,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:02 | 150 | 138,35 |
04.10.24 21:56:02 | 100 | 138,35 |
04.10.24 21:56:02 | 100 | 138,35 |
04.10.24 21:56:01 | 100 | 138,35 |
04.10.24 21:56:01 | 100 | 138,35 |
04.10.24 21:56:01 | 200 | 138,37 |
04.10.24 21:56:01 | 544 | 138,37 |
04.10.24 21:56:01 | 101 | 138,36 |
04.10.24 21:56:00 | 100 | 138,35 |
04.10.24 21:55:58 | 100 | 138,35 |
04.10.24 21:55:58 | 155 | 138,34 |
04.10.24 21:55:55 | 100 | 138,34 |
04.10.24 21:55:55 | 100 | 138,35 |
04.10.24 21:55:50 | 100 | 138,34 |
04.10.24 21:55:50 | 100 | 138,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:50 | 332 | 138,36 |
04.10.24 21:55:50 | 100 | 138,35 |
04.10.24 21:55:50 | 100 | 138,35 |
04.10.24 21:55:45 | 100 | 138,38 |
04.10.24 21:55:45 | 100 | 138,36 |
04.10.24 21:55:45 | 325 | 138,37 |
04.10.24 21:55:45 | 100 | 138,38 |
04.10.24 21:55:45 | 100 | 138,38 |
04.10.24 21:55:45 | 100 | 138,38 |
04.10.24 21:55:45 | 100 | 138,38 |
04.10.24 21:55:45 | 100 | 138,38 |
04.10.24 21:55:45 | 150 | 138,38 |
04.10.24 21:55:37 | 100 | 138,42 |
04.10.24 21:55:36 | 100 | 138,41 |
04.10.24 21:55:36 | 500 | 138,40 |