Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:33 | 100 | 110,2750 |
18:45:32 | 100 | 110,2750 |
18:45:21 | 100 | 110,2600 |
18:45:20 | 200 | 110,2600 |
18:45:20 | 100 | 110,2600 |
18:45:20 | 167 | 110,2600 |
18:45:20 | 100 | 110,2600 |
18:45:20 | 100 | 110,2600 |
18:45:13 | 100 | 110,2550 |
18:45:03 | 100 | 110,2550 |
18:44:58 | 100 | 110,2600 |
18:44:58 | 200 | 110,2400 |
18:44:58 | 100 | 110,2200 |
18:44:45 | 100 | 110,2150 |
18:44:45 | 100 | 110,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:45 | 286 | 110,2100 |
18:44:45 | 100 | 110,2100 |
18:44:45 | 114 | 110,2100 |
18:44:45 | 100 | 110,2100 |
18:44:45 | 100 | 110,2100 |
18:44:45 | 414 | 110,2100 |
18:44:45 | 164 | 110,2100 |
18:44:45 | 400 | 110,1700 |
18:44:44 | 100 | 110,2000 |
18:44:38 | 100 | 110,1400 |
18:44:31 | 100 | 110,1300 |
18:44:20 | 100 | 110,1300 |
18:44:04 | 100 | 110,1300 |
18:43:53 | 100 | 110,1500 |
18:43:53 | 100 | 110,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:50 | 100 | 110,1700 |
18:43:50 | 100 | 110,1700 |
18:43:50 | 100 | 110,1700 |
18:43:48 | 100 | 110,1500 |
18:43:32 | 100 | 110,1500 |
18:43:24 | 100 | 110,1600 |
18:43:24 | 100 | 110,1600 |
18:43:24 | 100 | 110,1600 |
18:43:24 | 100 | 110,1700 |
18:43:24 | 100 | 110,1600 |
18:43:24 | 253 | 110,1600 |
18:43:18 | 100 | 110,1700 |
18:43:12 | 132 | 110,1600 |
18:43:01 | 100 | 110,1950 |
18:43:00 | 100 | 110,1900 |