Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:36 | 100 | 109,2800 |
15:54:34 | 100 | 109,2600 |
15:54:11 | 100 | 109,2200 |
15:54:10 | 200 | 109,2300 |
15:54:10 | 150 | 109,2300 |
15:54:07 | 100 | 109,2350 |
15:53:58 | 100 | 109,3000 |
15:53:58 | 100 | 109,2200 |
15:53:53 | 100 | 109,2500 |
15:53:53 | 100 | 109,2500 |
15:53:50 | 100 | 109,2500 |
15:53:43 | 351 | 109,2600 |
15:53:42 | 101 | 109,2201 |
15:53:28 | 100 | 109,2500 |
15:53:27 | 100 | 109,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:27 | 100 | 109,2500 |
15:53:27 | 100 | 109,2500 |
15:53:18 | 100 | 109,2300 |
15:53:18 | 152 | 109,3050 |
15:53:13 | 100 | 109,2500 |
15:53:13 | 100 | 109,2500 |
15:53:13 | 119 | 109,2500 |
15:53:04 | 224 | 109,2500 |
15:53:03 | 100 | 109,2800 |
15:53:00 | 100 | 109,3500 |
15:53:00 | 215 | 109,3500 |
15:53:00 | 100 | 109,3500 |
15:53:00 | 256 | 109,3500 |
15:52:17 | 107 | 109,3400 |
15:52:17 | 100 | 109,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:02 | 100 | 109,3900 |
15:52:01 | 200 | 109,3500 |
15:52:01 | 1,20 Tsd. | 109,3800 |
15:52:01 | 100 | 109,3800 |
15:52:01 | 671 | 109,3800 |
15:52:01 | 110 | 109,3800 |
15:52:01 | 100 | 109,3800 |
15:52:01 | 100 | 109,3800 |
15:51:46 | 212 | 109,4400 |
15:51:46 | 100 | 109,4400 |
15:51:46 | 100 | 109,4400 |
15:51:46 | 100 | 109,4400 |
15:51:32 | 100 | 109,5350 |
15:51:18 | 174 | 109,5200 |
15:51:11 | 100 | 109,4500 |