Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:27 | 100 | 138,53 |
04.10.24 21:58:23 | 150 | 138,54 |
04.10.24 21:58:23 | 150 | 138,53 |
04.10.24 21:58:23 | 148 | 138,52 |
04.10.24 21:58:18 | 100 | 138,52 |
04.10.24 21:58:18 | 200 | 138,52 |
04.10.24 21:58:18 | 200 | 138,54 |
04.10.24 21:58:17 | 100 | 138,53 |
04.10.24 21:58:16 | 100 | 138,54 |
04.10.24 21:58:16 | 434 | 138,53 |
04.10.24 21:58:16 | 100 | 138,53 |
04.10.24 21:58:16 | 150 | 138,52 |
04.10.24 21:58:16 | 100 | 138,51 |
04.10.24 21:58:16 | 100 | 138,51 |
04.10.24 21:58:16 | 100 | 138,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:16 | 100 | 138,53 |
04.10.24 21:58:16 | 100 | 138,53 |
04.10.24 21:58:16 | 434 | 138,53 |
04.10.24 21:58:14 | 100 | 138,52 |
04.10.24 21:58:14 | 100 | 138,52 |
04.10.24 21:58:11 | 100 | 138,51 |
04.10.24 21:58:11 | 100 | 138,51 |
04.10.24 21:58:11 | 100 | 138,51 |
04.10.24 21:58:11 | 212 | 138,51 |
04.10.24 21:58:09 | 100 | 138,51 |
04.10.24 21:58:09 | 100 | 138,51 |
04.10.24 21:58:07 | 347 | 138,52 |
04.10.24 21:58:07 | 100 | 138,52 |
04.10.24 21:58:07 | 100 | 138,52 |
04.10.24 21:58:04 | 100 | 138,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:04 | 100 | 138,50 |
04.10.24 21:58:03 | 100 | 138,52 |
04.10.24 21:58:02 | 100 | 138,51 |
04.10.24 21:58:02 | 100 | 138,52 |
04.10.24 21:58:01 | 100 | 138,51 |
04.10.24 21:58:00 | 100 | 138,51 |
04.10.24 21:57:59 | 138 | 138,50 |
04.10.24 21:57:58 | 150 | 138,50 |
04.10.24 21:57:58 | 100 | 138,50 |
04.10.24 21:57:58 | 498 | 138,50 |
04.10.24 21:57:58 | 100 | 138,50 |
04.10.24 21:57:58 | 100 | 138,51 |
04.10.24 21:57:57 | 105 | 138,52 |
04.10.24 21:57:57 | 168 | 138,51 |
04.10.24 21:57:57 | 137 | 138,52 |