Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:31 | 200 | 109,1000 |
16:06:23 | 100 | 109,0300 |
16:06:23 | 121 | 109,0200 |
16:06:23 | 168 | 109,0100 |
16:06:23 | 100 | 109,0100 |
16:06:23 | 200 | 109,0100 |
16:06:23 | 161 | 109,0100 |
16:06:23 | 100 | 109,0000 |
16:06:23 | 138 | 109,0000 |
16:06:23 | 162 | 109,0000 |
16:06:23 | 152 | 109,0000 |
16:06:23 | 168 | 109,0000 |
16:06:23 | 168 | 109,0000 |
16:06:23 | 263 | 109,0000 |
16:06:23 | 168 | 109,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:15 | 100 | 108,9050 |
16:06:14 | 100 | 108,9050 |
16:06:12 | 196 | 108,9400 |
16:06:12 | 100 | 108,9900 |
16:06:12 | 100 | 108,9900 |
16:06:12 | 100 | 109,0000 |
16:06:09 | 100 | 108,9900 |
16:06:09 | 100 | 108,9900 |
16:06:08 | 1,46 Tsd. | 109,1100 |
16:06:08 | 100 | 108,9900 |
16:06:08 | 100 | 108,9900 |
16:06:08 | 200 | 108,9900 |
16:06:08 | 100 | 108,9900 |
16:06:08 | 100 | 108,9900 |
16:06:05 | 196 | 109,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:59 | 100 | 108,9950 |
16:05:41 | 183 | 109,0100 |
16:05:39 | 100 | 109,0100 |
16:05:30 | 100 | 109,0000 |
16:05:29 | 100 | 109,0000 |
16:05:28 | 100 | 109,0000 |
16:05:26 | 100 | 109,0000 |
16:05:00 | 814 | 109,1324 |
16:04:50 | 100 | 109,0100 |
16:04:50 | 100 | 109,0000 |
16:04:50 | 100 | 109,0100 |
16:04:49 | 100 | 109,0000 |
16:04:48 | 100 | 108,9900 |
16:04:48 | 189 | 108,9900 |
16:04:47 | 6,30 Tsd. | 109,1150 |