Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:15 | 142 | 138,50 |
04.10.24 21:57:14 | 100 | 138,50 |
04.10.24 21:57:09 | 100 | 138,51 |
04.10.24 21:57:09 | 102 | 138,50 |
04.10.24 21:57:06 | 100 | 138,46 |
04.10.24 21:57:06 | 100 | 138,45 |
04.10.24 21:57:06 | 100 | 138,42 |
04.10.24 21:57:06 | 100 | 138,45 |
04.10.24 21:57:06 | 100 | 138,44 |
04.10.24 21:57:06 | 100 | 138,44 |
04.10.24 21:57:05 | 150 | 138,42 |
04.10.24 21:57:05 | 100 | 138,43 |
04.10.24 21:57:05 | 100 | 138,43 |
04.10.24 21:57:04 | 100 | 138,41 |
04.10.24 21:57:04 | 100 | 138,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:04 | 100 | 138,41 |
04.10.24 21:57:04 | 100 | 138,40 |
04.10.24 21:57:04 | 356 | 138,41 |
04.10.24 21:57:04 | 100 | 138,40 |
04.10.24 21:57:01 | 100 | 138,39 |
04.10.24 21:57:01 | 100 | 138,39 |
04.10.24 21:57:00 | 150 | 138,39 |
04.10.24 21:57:00 | 100 | 138,39 |
04.10.24 21:57:00 | 176 | 138,39 |
04.10.24 21:56:58 | 100 | 138,39 |
04.10.24 21:56:57 | 249 | 138,37 |
04.10.24 21:56:55 | 100 | 138,38 |
04.10.24 21:56:54 | 116 | 138,37 |
04.10.24 21:56:54 | 100 | 138,37 |
04.10.24 21:56:54 | 200 | 138,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:54 | 450 | 138,36 |
04.10.24 21:56:53 | 100 | 138,38 |
04.10.24 21:56:53 | 100 | 138,38 |
04.10.24 21:56:52 | 100 | 138,37 |
04.10.24 21:56:52 | 106 | 138,39 |
04.10.24 21:56:52 | 180 | 138,37 |
04.10.24 21:56:52 | 100 | 138,38 |
04.10.24 21:56:52 | 108 | 138,39 |
04.10.24 21:56:52 | 106 | 138,38 |
04.10.24 21:56:51 | 200 | 138,37 |
04.10.24 21:56:49 | 100 | 138,39 |
04.10.24 21:56:46 | 120 | 138,39 |
04.10.24 21:56:45 | 100 | 138,36 |
04.10.24 21:56:45 | 100 | 138,36 |
04.10.24 21:56:45 | 100 | 138,36 |