Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:39 | 100 | 138,28 |
04.10.24 21:52:38 | 100 | 138,31 |
04.10.24 21:52:34 | 100 | 138,29 |
04.10.24 21:52:34 | 100 | 138,29 |
04.10.24 21:52:33 | 150 | 138,28 |
04.10.24 21:52:33 | 150 | 138,28 |
04.10.24 21:52:30 | 100 | 138,32 |
04.10.24 21:52:30 | 100 | 138,32 |
04.10.24 21:52:30 | 100 | 138,29 |
04.10.24 21:52:30 | 100 | 138,29 |
04.10.24 21:52:30 | 100 | 138,32 |
04.10.24 21:52:30 | 100 | 138,31 |
04.10.24 21:52:30 | 200 | 138,31 |
04.10.24 21:52:30 | 100 | 138,31 |
04.10.24 21:52:30 | 100 | 138,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:30 | 100 | 138,32 |
04.10.24 21:52:30 | 110 | 138,32 |
04.10.24 21:52:30 | 450 | 138,32 |
04.10.24 21:52:24 | 150 | 138,35 |
04.10.24 21:52:24 | 100 | 138,35 |
04.10.24 21:52:24 | 200 | 138,35 |
04.10.24 21:52:24 | 100 | 138,36 |
04.10.24 21:52:23 | 100 | 138,38 |
04.10.24 21:52:23 | 100 | 138,36 |
04.10.24 21:52:22 | 100 | 138,36 |
04.10.24 21:52:22 | 100 | 138,36 |
04.10.24 21:52:17 | 100 | 138,38 |
04.10.24 21:52:17 | 100 | 138,38 |
04.10.24 21:52:17 | 188 | 138,39 |
04.10.24 21:52:15 | 100 | 138,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:13 | 100 | 138,43 |
04.10.24 21:52:13 | 200 | 138,44 |
04.10.24 21:52:10 | 100 | 138,47 |
04.10.24 21:52:10 | 100 | 138,47 |
04.10.24 21:52:10 | 200 | 138,47 |
04.10.24 21:52:07 | 100 | 138,47 |
04.10.24 21:52:07 | 101 | 138,47 |
04.10.24 21:52:07 | 100 | 138,47 |
04.10.24 21:52:07 | 100 | 138,46 |
04.10.24 21:52:07 | 100 | 138,46 |
04.10.24 21:52:07 | 150 | 138,47 |
04.10.24 21:52:07 | 100 | 138,46 |
04.10.24 21:52:05 | 100 | 138,46 |
04.10.24 21:52:04 | 132 | 138,43 |
04.10.24 21:52:00 | 100 | 138,38 |