Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:50:44 | 100 | 111,8900 |
24.12.24 18:50:44 | 100 | 111,9100 |
24.12.24 18:50:44 | 100 | 111,8900 |
24.12.24 18:50:44 | 100 | 111,8900 |
24.12.24 18:50:44 | 100 | 111,8900 |
24.12.24 18:50:44 | 100 | 111,9000 |
24.12.24 18:50:44 | 100 | 111,9000 |
24.12.24 18:50:44 | 100 | 111,9100 |
24.12.24 18:50:44 | 100 | 111,9000 |
24.12.24 18:50:41 | 288 | 111,9299 |
24.12.24 18:50:40 | 180 | 111,9300 |
24.12.24 18:50:37 | 110 | 111,9100 |
24.12.24 18:50:34 | 100 | 111,8800 |
24.12.24 18:50:34 | 100 | 111,8900 |
24.12.24 18:50:34 | 100 | 111,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:50:34 | 140 | 111,8800 |
24.12.24 18:50:23 | 100 | 111,8800 |
24.12.24 18:50:22 | 100 | 111,8700 |
24.12.24 18:50:22 | 100 | 111,9000 |
24.12.24 18:50:22 | 100 | 111,8800 |
24.12.24 18:50:21 | 100 | 111,8650 |
24.12.24 18:50:21 | 100 | 111,8600 |
24.12.24 18:50:18 | 154 | 111,8650 |
24.12.24 18:50:06 | 100 | 111,8300 |
24.12.24 18:50:06 | 201 | 111,8300 |
24.12.24 18:50:06 | 100 | 111,8300 |
24.12.24 18:50:06 | 100 | 111,8400 |
24.12.24 18:50:06 | 100 | 111,8500 |
24.12.24 18:50:06 | 100 | 111,8500 |
24.12.24 18:50:02 | 100 | 111,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:50:00 | 100 | 111,8500 |
24.12.24 18:50:00 | 100 | 111,8800 |
24.12.24 18:50:00 | 100 | 111,8925 |
24.12.24 18:50:00 | 100 | 111,8800 |
24.12.24 18:50:00 | 100 | 111,8800 |
24.12.24 18:50:00 | 100 | 111,8700 |
24.12.24 18:50:00 | 100 | 111,8750 |
24.12.24 18:50:00 | 100 | 111,8700 |
24.12.24 18:50:00 | 100 | 111,8500 |
24.12.24 18:50:00 | 100 | 111,8500 |
24.12.24 18:50:00 | 100 | 111,8500 |
24.12.24 18:50:00 | 100 | 111,8500 |
24.12.24 18:50:00 | 100 | 111,8500 |
24.12.24 18:50:00 | 100 | 111,8400 |
24.12.24 18:50:00 | 100 | 111,8500 |