Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:50:00 | 100 | 111,8700 |
24.12.24 18:50:00 | 100 | 111,8500 |
24.12.24 18:50:00 | 416 | 111,8500 |
24.12.24 18:50:00 | 126 | 111,8800 |
24.12.24 18:50:00 | 100 | 111,8700 |
24.12.24 18:50:00 | 100 | 111,8800 |
24.12.24 18:50:00 | 100 | 111,8500 |
24.12.24 18:50:00 | 100 | 111,8900 |
24.12.24 18:50:00 | 100 | 111,8900 |
24.12.24 18:50:00 | 100 | 111,8900 |
24.12.24 18:50:00 | 100 | 111,8600 |
24.12.24 18:50:00 | 100 | 111,8450 |
24.12.24 18:50:00 | 100 | 111,8500 |
24.12.24 18:50:00 | 102 | 111,9300 |
24.12.24 18:50:00 | 211 | 111,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:50:00 | 190 | 111,9200 |
24.12.24 18:50:00 | 100 | 111,8700 |
24.12.24 18:50:00 | 100 | 111,8600 |
24.12.24 18:50:00 | 200 | 111,8500 |
24.12.24 18:50:00 | 100 | 111,9200 |
24.12.24 18:50:00 | 100 | 111,9200 |
24.12.24 18:50:00 | 100 | 111,9100 |
24.12.24 18:50:00 | 100 | 111,9000 |
24.12.24 18:50:00 | 100 | 111,8600 |
24.12.24 18:50:00 | 100 | 111,8500 |
24.12.24 18:50:00 | 100 | 111,8500 |
24.12.24 18:50:00 | 200 | 111,9400 |
24.12.24 18:50:00 | 100 | 111,8600 |
24.12.24 18:50:00 | 100 | 111,8800 |
24.12.24 18:50:00 | 100 | 111,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:50:00 | 100 | 111,8500 |
24.12.24 18:50:00 | 100 | 111,8500 |
24.12.24 18:50:00 | 100 | 111,8500 |
24.12.24 18:50:00 | 100 | 111,9100 |
24.12.24 18:50:00 | 100 | 111,8800 |
24.12.24 18:50:00 | 100 | 111,8600 |
24.12.24 18:50:00 | 100 | 111,8600 |
24.12.24 18:50:00 | 100 | 111,8500 |
24.12.24 18:50:00 | 100 | 111,9600 |
24.12.24 18:50:00 | 100 | 111,8500 |
24.12.24 18:50:00 | 100 | 111,8500 |
24.12.24 18:49:57 | 100 | 111,8200 |
24.12.24 18:49:57 | 100 | 111,8200 |
24.12.24 18:49:57 | 100 | 111,8200 |
24.12.24 18:49:57 | 100 | 111,8250 |