Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:42:59 | 100 | 111,7200 |
24.12.24 18:42:59 | 100 | 111,7400 |
24.12.24 18:42:59 | 100 | 111,7400 |
24.12.24 18:42:59 | 100 | 111,7400 |
24.12.24 18:42:59 | 100 | 111,7200 |
24.12.24 18:42:59 | 100 | 111,7200 |
24.12.24 18:42:59 | 200 | 111,7400 |
24.12.24 18:42:59 | 200 | 111,7400 |
24.12.24 18:42:59 | 100 | 111,7200 |
24.12.24 18:42:59 | 200 | 111,7400 |
24.12.24 18:42:59 | 200 | 111,7200 |
24.12.24 18:42:59 | 100 | 111,7200 |
24.12.24 18:42:53 | 100 | 111,7200 |
24.12.24 18:42:41 | 100 | 111,7250 |
24.12.24 18:42:41 | 100 | 111,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:42:41 | 100 | 111,7400 |
24.12.24 18:42:41 | 100 | 111,7300 |
24.12.24 18:42:41 | 100 | 111,7200 |
24.12.24 18:42:41 | 100 | 111,7200 |
24.12.24 18:42:41 | 100 | 111,7200 |
24.12.24 18:42:41 | 100 | 111,7200 |
24.12.24 18:42:41 | 100 | 111,7200 |
24.12.24 18:42:41 | 100 | 111,7200 |
24.12.24 18:42:41 | 100 | 111,7200 |
24.12.24 18:42:41 | 585 | 111,7200 |
24.12.24 18:42:41 | 100 | 111,7300 |
24.12.24 18:42:41 | 100 | 111,7450 |
24.12.24 18:42:41 | 100 | 111,7200 |
24.12.24 18:42:41 | 100 | 111,7200 |
24.12.24 18:42:41 | 100 | 111,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:42:41 | 100 | 111,7450 |
24.12.24 18:42:41 | 100 | 111,7450 |
24.12.24 18:42:39 | 428 | 111,7000 |
24.12.24 18:42:39 | 100 | 111,7300 |
24.12.24 18:42:39 | 110 | 111,7500 |
24.12.24 18:42:39 | 400 | 111,7400 |
24.12.24 18:42:39 | 100 | 111,7300 |
24.12.24 18:42:36 | 109 | 111,7100 |
24.12.24 18:42:36 | 325 | 111,7200 |
24.12.24 18:42:33 | 100 | 111,7300 |
24.12.24 18:42:32 | 100 | 111,7300 |
24.12.24 18:42:29 | 200 | 111,7300 |
24.12.24 18:42:28 | 277 | 111,7250 |
24.12.24 18:42:23 | 100 | 111,7300 |
24.12.24 18:42:22 | 100 | 111,7000 |