Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:44 | 100 | 138,40 |
04.10.24 21:48:35 | 100 | 138,39 |
04.10.24 21:48:35 | 100 | 138,41 |
04.10.24 21:48:30 | 100 | 138,40 |
04.10.24 21:48:24 | 100 | 138,43 |
04.10.24 21:48:23 | 100 | 138,37 |
04.10.24 21:48:18 | 100 | 138,33 |
04.10.24 21:48:18 | 100 | 138,33 |
04.10.24 21:48:18 | 135 | 138,35 |
04.10.24 21:48:14 | 100 | 138,33 |
04.10.24 21:48:14 | 100 | 138,33 |
04.10.24 21:48:13 | 100 | 138,34 |
04.10.24 21:48:13 | 100 | 138,34 |
04.10.24 21:48:13 | 100 | 138,35 |
04.10.24 21:48:13 | 100 | 138,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:13 | 150 | 138,37 |
04.10.24 21:48:12 | 100 | 138,37 |
04.10.24 21:48:12 | 150 | 138,37 |
04.10.24 21:48:12 | 100 | 138,37 |
04.10.24 21:48:12 | 133 | 138,37 |
04.10.24 21:47:52 | 135 | 138,35 |
04.10.24 21:47:40 | 100 | 138,35 |
04.10.24 21:47:33 | 100 | 138,34 |
04.10.24 21:47:31 | 100 | 138,32 |
04.10.24 21:47:19 | 100 | 138,32 |
04.10.24 21:47:19 | 109 | 138,34 |
04.10.24 21:47:10 | 100 | 138,39 |
04.10.24 21:47:03 | 100 | 138,43 |
04.10.24 21:46:59 | 150 | 138,44 |
04.10.24 21:46:59 | 177 | 138,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:58 | 121 | 138,41 |
04.10.24 21:46:27 | 100 | 138,40 |
04.10.24 21:46:15 | 100 | 138,42 |
04.10.24 21:46:11 | 100 | 138,45 |
04.10.24 21:46:11 | 100 | 138,45 |
04.10.24 21:46:09 | 100 | 138,40 |
04.10.24 21:46:09 | 100 | 138,40 |
04.10.24 21:46:09 | 100 | 138,40 |
04.10.24 21:46:09 | 100 | 138,40 |
04.10.24 21:46:09 | 100 | 138,40 |
04.10.24 21:46:09 | 100 | 138,39 |
04.10.24 21:46:09 | 100 | 138,40 |
04.10.24 21:46:09 | 100 | 138,40 |
04.10.24 21:46:09 | 100 | 138,40 |
04.10.24 21:46:09 | 100 | 138,40 |