Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:49:57 | 100 | 111,8200 |
24.12.24 18:49:54 | 100 | 111,8200 |
24.12.24 18:49:50 | 100 | 111,8200 |
24.12.24 18:49:50 | 100 | 111,8200 |
24.12.24 18:49:50 | 100 | 111,8200 |
24.12.24 18:49:44 | 100 | 111,8100 |
24.12.24 18:49:44 | 100 | 111,8200 |
24.12.24 18:49:43 | 210 | 111,8100 |
24.12.24 18:49:43 | 100 | 111,8200 |
24.12.24 18:49:23 | 168 | 111,8100 |
24.12.24 18:49:23 | 100 | 111,8200 |
24.12.24 18:49:17 | 216 | 111,8300 |
24.12.24 18:49:17 | 188 | 111,8300 |
24.12.24 18:49:17 | 100 | 111,8300 |
24.12.24 18:49:17 | 112 | 111,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:49:15 | 149 | 111,8650 |
24.12.24 18:49:11 | 100 | 111,8650 |
24.12.24 18:48:54 | 100 | 111,8500 |
24.12.24 18:48:50 | 225 | 111,8700 |
24.12.24 18:48:49 | 100 | 111,8650 |
24.12.24 18:48:47 | 100 | 111,8650 |
24.12.24 18:48:45 | 104 | 111,8652 |
24.12.24 18:48:39 | 100 | 111,8500 |
24.12.24 18:48:28 | 100 | 111,8600 |
24.12.24 18:48:25 | 100 | 111,8300 |
24.12.24 18:48:25 | 189 | 111,8300 |
24.12.24 18:48:20 | 100 | 111,8550 |
24.12.24 18:48:10 | 100 | 111,8500 |
24.12.24 18:47:57 | 109 | 111,8300 |
24.12.24 18:47:57 | 100 | 111,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:47:56 | 100 | 111,8400 |
24.12.24 18:47:56 | 100 | 111,8600 |
24.12.24 18:47:55 | 100 | 111,8700 |
24.12.24 18:47:38 | 100 | 111,8700 |
24.12.24 18:47:18 | 100 | 111,8400 |
24.12.24 18:47:00 | 100 | 111,8500 |
24.12.24 18:47:00 | 104 | 111,8400 |
24.12.24 18:47:00 | 100 | 111,8400 |
24.12.24 18:47:00 | 190 | 111,8400 |
24.12.24 18:46:58 | 116 | 111,8800 |
24.12.24 18:46:58 | 164 | 111,8600 |
24.12.24 18:46:58 | 100 | 111,8600 |
24.12.24 18:46:58 | 100 | 111,8700 |
24.12.24 18:46:49 | 100 | 111,8900 |
24.12.24 18:46:49 | 100 | 111,8900 |