Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:57 | 274 | 138,51 |
04.10.24 21:39:57 | 126 | 138,51 |
04.10.24 21:39:57 | 100 | 138,51 |
04.10.24 21:39:57 | 100 | 138,51 |
04.10.24 21:39:57 | 200 | 138,51 |
04.10.24 21:39:57 | 300 | 138,51 |
04.10.24 21:39:57 | 200 | 138,51 |
04.10.24 21:39:57 | 200 | 138,51 |
04.10.24 21:39:51 | 200 | 138,46 |
04.10.24 21:39:21 | 100 | 138,46 |
04.10.24 21:38:35 | 200 | 138,43 |
04.10.24 21:38:28 | 100 | 138,51 |
04.10.24 21:38:28 | 129 | 138,51 |
04.10.24 21:38:19 | 100 | 138,55 |
04.10.24 21:37:40 | 100 | 138,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:40 | 100 | 138,46 |
04.10.24 21:37:40 | 100 | 138,46 |
04.10.24 21:37:40 | 100 | 138,46 |
04.10.24 21:37:04 | 100 | 138,39 |
04.10.24 21:37:03 | 100 | 138,40 |
04.10.24 21:37:03 | 100 | 138,41 |
04.10.24 21:37:03 | 200 | 138,41 |
04.10.24 21:36:55 | 100 | 138,41 |
04.10.24 21:36:55 | 100 | 138,41 |
04.10.24 21:36:55 | 201 | 138,41 |
04.10.24 21:36:54 | 100 | 138,44 |
04.10.24 21:36:54 | 679 | 138,43 |
04.10.24 21:36:54 | 221 | 138,43 |
04.10.24 21:36:54 | 100 | 138,43 |
04.10.24 21:36:54 | 583 | 138,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:54 | 108 | 138,43 |
04.10.24 21:36:54 | 100 | 138,46 |
04.10.24 21:36:54 | 112 | 138,50 |
04.10.24 21:36:54 | 112 | 138,50 |
04.10.24 21:36:54 | 100 | 138,53 |
04.10.24 21:36:54 | 145 | 138,53 |
04.10.24 21:35:50 | 100 | 138,39 |
04.10.24 21:35:46 | 100 | 138,45 |
04.10.24 21:35:46 | 100 | 138,49 |
04.10.24 21:35:46 | 100 | 138,46 |
04.10.24 21:35:46 | 214 | 138,46 |
04.10.24 21:35:15 | 150 | 138,48 |
04.10.24 21:35:15 | 100 | 138,48 |
04.10.24 21:35:15 | 100 | 138,48 |
04.10.24 21:35:15 | 100 | 138,48 |