Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:29 | 300 | 137,92 |
04.10.24 21:27:29 | 100 | 137,93 |
04.10.24 21:27:29 | 100 | 137,93 |
04.10.24 21:27:29 | 100 | 137,93 |
04.10.24 21:27:29 | 200 | 137,93 |
04.10.24 21:27:29 | 691 | 137,93 |
04.10.24 21:27:29 | 100 | 137,95 |
04.10.24 21:27:29 | 100 | 137,95 |
04.10.24 21:27:29 | 143 | 137,95 |
04.10.24 21:27:29 | 100 | 137,96 |
04.10.24 21:27:29 | 100 | 137,97 |
04.10.24 21:27:29 | 150 | 137,98 |
04.10.24 21:27:29 | 100 | 137,96 |
04.10.24 21:27:29 | 100 | 137,99 |
04.10.24 21:27:29 | 100 | 137,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:29 | 150 | 137,97 |
04.10.24 21:27:29 | 100 | 137,98 |
04.10.24 21:27:29 | 100 | 137,96 |
04.10.24 21:27:29 | 100 | 137,97 |
04.10.24 21:27:29 | 150 | 137,98 |
04.10.24 21:27:29 | 100 | 137,98 |
04.10.24 21:27:29 | 100 | 137,97 |
04.10.24 21:27:29 | 100 | 137,96 |
04.10.24 21:27:29 | 100 | 137,97 |
04.10.24 21:27:29 | 100 | 137,97 |
04.10.24 21:27:29 | 100 | 137,96 |
04.10.24 21:27:29 | 200 | 137,96 |
04.10.24 21:27:29 | 100 | 137,97 |
04.10.24 21:27:29 | 200 | 137,97 |
04.10.24 21:27:29 | 100 | 138,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:28 | 200 | 137,97 |
04.10.24 21:25:55 | 100 | 137,94 |
04.10.24 21:25:55 | 100 | 137,93 |
04.10.24 21:25:53 | 100 | 137,88 |
04.10.24 21:25:32 | 100 | 137,85 |
04.10.24 21:25:27 | 100 | 137,89 |
04.10.24 21:25:27 | 174 | 137,89 |
04.10.24 21:25:17 | 100 | 137,95 |
04.10.24 21:25:17 | 100 | 137,99 |
04.10.24 21:25:17 | 100 | 137,97 |
04.10.24 21:25:17 | 147 | 137,97 |
04.10.24 21:25:17 | 100 | 137,97 |
04.10.24 21:25:13 | 100 | 137,98 |
04.10.24 21:25:12 | 100 | 137,97 |
04.10.24 21:24:54 | 100 | 138,01 |