Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:18:54 | 100 | 138,04 |
04.10.24 21:18:33 | 100 | 138,01 |
04.10.24 21:18:33 | 100 | 138,01 |
04.10.24 21:18:33 | 310 | 138,00 |
04.10.24 21:18:31 | 196 | 138,02 |
04.10.24 21:18:12 | 120 | 138,03 |
04.10.24 21:18:00 | 100 | 138,04 |
04.10.24 21:17:57 | 100 | 138,05 |
04.10.24 21:17:57 | 100 | 138,05 |
04.10.24 21:17:57 | 100 | 138,05 |
04.10.24 21:17:57 | 100 | 138,05 |
04.10.24 21:17:57 | 100 | 138,06 |
04.10.24 21:17:57 | 100 | 138,06 |
04.10.24 21:17:57 | 100 | 138,08 |
04.10.24 21:17:57 | 100 | 138,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:17:57 | 100 | 138,08 |
04.10.24 21:17:57 | 100 | 138,08 |
04.10.24 21:17:57 | 100 | 138,08 |
04.10.24 21:17:57 | 100 | 138,08 |
04.10.24 21:17:41 | 100 | 138,09 |
04.10.24 21:17:35 | 150 | 138,12 |
04.10.24 21:17:25 | 300 | 138,12 |
04.10.24 21:17:21 | 100 | 138,09 |
04.10.24 21:17:15 | 100 | 138,12 |
04.10.24 21:17:15 | 100 | 138,12 |
04.10.24 21:17:14 | 100 | 138,12 |
04.10.24 21:17:14 | 100 | 138,12 |
04.10.24 21:17:09 | 100 | 138,12 |
04.10.24 21:17:07 | 100 | 138,17 |
04.10.24 21:16:39 | 100 | 138,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:39 | 100 | 138,10 |
04.10.24 21:16:39 | 100 | 138,09 |
04.10.24 21:16:20 | 100 | 138,07 |
04.10.24 21:16:19 | 300 | 138,08 |
04.10.24 21:16:00 | 141 | 138,10 |
04.10.24 21:16:00 | 141 | 138,10 |
04.10.24 21:15:59 | 100 | 138,10 |
04.10.24 21:15:51 | 100 | 138,11 |
04.10.24 21:15:07 | 150 | 138,11 |
04.10.24 21:15:07 | 150 | 138,12 |
04.10.24 21:15:07 | 100 | 138,13 |
04.10.24 21:15:07 | 100 | 138,12 |
04.10.24 21:15:07 | 100 | 138,12 |
04.10.24 21:15:01 | 100 | 138,10 |
04.10.24 21:15:01 | 100 | 138,13 |