Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:44 | 100 | 138,15 |
04.10.24 21:14:27 | 100 | 138,15 |
04.10.24 21:14:27 | 200 | 138,15 |
04.10.24 21:14:27 | 200 | 138,15 |
04.10.24 21:14:25 | 148 | 138,16 |
04.10.24 21:14:25 | 148 | 138,16 |
04.10.24 21:14:25 | 148 | 138,16 |
04.10.24 21:14:25 | 200 | 138,18 |
04.10.24 21:14:25 | 100 | 138,18 |
04.10.24 21:14:25 | 136 | 138,18 |
04.10.24 21:14:25 | 100 | 138,18 |
04.10.24 21:14:25 | 157 | 138,18 |
04.10.24 21:14:25 | 157 | 138,18 |
04.10.24 21:14:05 | 100 | 138,22 |
04.10.24 21:14:03 | 100 | 138,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:13:42 | 205 | 138,19 |
04.10.24 21:13:26 | 100 | 138,18 |
04.10.24 21:13:00 | 300 | 138,19 |
04.10.24 21:12:51 | 100 | 138,16 |
04.10.24 21:12:48 | 100 | 138,13 |
04.10.24 21:12:42 | 100 | 138,14 |
04.10.24 21:12:42 | 100 | 138,14 |
04.10.24 21:12:42 | 144 | 138,14 |
04.10.24 21:12:42 | 100 | 138,14 |
04.10.24 21:12:42 | 100 | 138,14 |
04.10.24 21:12:31 | 100 | 138,18 |
04.10.24 21:12:31 | 100 | 138,16 |
04.10.24 21:12:31 | 100 | 138,16 |
04.10.24 21:12:31 | 100 | 138,16 |
04.10.24 21:12:31 | 100 | 138,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:07 | 274 | 138,16 |
04.10.24 21:12:06 | 100 | 138,16 |
04.10.24 21:12:06 | 100 | 138,16 |
04.10.24 21:12:06 | 200 | 138,16 |
04.10.24 21:12:06 | 100 | 138,16 |
04.10.24 21:12:06 | 100 | 138,16 |
04.10.24 21:12:06 | 100 | 138,16 |
04.10.24 21:12:06 | 176 | 138,16 |
04.10.24 21:11:48 | 100 | 138,20 |
04.10.24 21:11:48 | 100 | 138,20 |
04.10.24 21:11:27 | 100 | 138,20 |
04.10.24 21:11:04 | 393 | 138,24 |
04.10.24 21:10:53 | 100 | 138,10 |
04.10.24 21:10:53 | 100 | 138,13 |
04.10.24 21:10:53 | 150 | 138,14 |