Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:42 | 100 | 137,83 |
04.10.24 21:04:42 | 100 | 137,85 |
04.10.24 21:04:42 | 100 | 137,85 |
04.10.24 21:04:42 | 100 | 137,83 |
04.10.24 21:04:42 | 100 | 137,83 |
04.10.24 21:04:42 | 107 | 137,86 |
04.10.24 21:04:42 | 100 | 137,86 |
04.10.24 21:04:38 | 100 | 137,82 |
04.10.24 21:04:25 | 100 | 137,79 |
04.10.24 21:04:10 | 100 | 137,81 |
04.10.24 21:04:10 | 100 | 137,81 |
04.10.24 21:04:07 | 100 | 137,78 |
04.10.24 21:04:07 | 100 | 137,79 |
04.10.24 21:04:07 | 100 | 137,79 |
04.10.24 21:04:07 | 100 | 137,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:06 | 100 | 137,85 |
04.10.24 21:04:06 | 100 | 137,85 |
04.10.24 21:04:00 | 100 | 137,84 |
04.10.24 21:04:00 | 100 | 137,87 |
04.10.24 21:04:00 | 124 | 137,87 |
04.10.24 21:03:55 | 118 | 137,88 |
04.10.24 21:03:55 | 100 | 137,87 |
04.10.24 21:03:55 | 100 | 137,87 |
04.10.24 21:03:53 | 100 | 137,84 |
04.10.24 21:03:53 | 100 | 137,84 |
04.10.24 21:03:49 | 200 | 137,84 |
04.10.24 21:03:49 | 100 | 137,84 |
04.10.24 21:03:49 | 100 | 137,84 |
04.10.24 21:03:49 | 200 | 137,84 |
04.10.24 21:03:30 | 100 | 137,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:03:21 | 400 | 137,87 |
04.10.24 21:03:04 | 100 | 137,84 |
04.10.24 21:03:04 | 100 | 137,84 |
04.10.24 21:03:03 | 1,00 Tsd. | 137,84 |
04.10.24 21:03:03 | 100 | 137,84 |
04.10.24 21:03:03 | 200 | 137,85 |
04.10.24 21:03:03 | 100 | 137,84 |
04.10.24 21:03:03 | 100 | 137,84 |
04.10.24 21:03:03 | 100 | 137,84 |
04.10.24 21:03:03 | 100 | 137,89 |
04.10.24 21:03:03 | 100 | 137,89 |
04.10.24 21:03:03 | 100 | 137,87 |
04.10.24 21:03:03 | 100 | 137,89 |
04.10.24 21:03:03 | 100 | 137,88 |
04.10.24 21:03:03 | 300 | 137,88 |