Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:53 | 127 | 138,14 |
04.10.24 21:10:20 | 100 | 138,10 |
04.10.24 21:10:20 | 100 | 138,10 |
04.10.24 21:10:20 | 100 | 138,10 |
04.10.24 21:10:15 | 100 | 138,09 |
04.10.24 21:10:15 | 100 | 138,10 |
04.10.24 21:10:15 | 100 | 138,10 |
04.10.24 21:10:15 | 100 | 138,10 |
04.10.24 21:10:15 | 100 | 138,09 |
04.10.24 21:10:15 | 100 | 138,09 |
04.10.24 21:10:15 | 100 | 138,09 |
04.10.24 21:10:02 | 200 | 138,13 |
04.10.24 21:10:02 | 100 | 138,13 |
04.10.24 21:09:56 | 109 | 138,08 |
04.10.24 21:09:42 | 100 | 138,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:37 | 100 | 138,05 |
04.10.24 21:09:37 | 100 | 138,07 |
04.10.24 21:09:37 | 100 | 138,06 |
04.10.24 21:09:37 | 100 | 138,06 |
04.10.24 21:09:37 | 100 | 138,06 |
04.10.24 21:09:34 | 300 | 138,06 |
04.10.24 21:09:34 | 100 | 138,07 |
04.10.24 21:09:34 | 100 | 138,07 |
04.10.24 21:09:30 | 200 | 138,09 |
04.10.24 21:09:30 | 100 | 138,09 |
04.10.24 21:09:30 | 100 | 138,09 |
04.10.24 21:09:16 | 100 | 138,11 |
04.10.24 21:09:07 | 100 | 138,11 |
04.10.24 21:09:07 | 100 | 138,11 |
04.10.24 21:09:07 | 100 | 138,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:07 | 100 | 138,11 |
04.10.24 21:09:06 | 100 | 138,14 |
04.10.24 21:09:06 | 100 | 138,14 |
04.10.24 21:09:06 | 100 | 138,12 |
04.10.24 21:08:43 | 100 | 138,09 |
04.10.24 21:08:43 | 150 | 138,09 |
04.10.24 21:08:43 | 100 | 138,08 |
04.10.24 21:08:43 | 207 | 138,10 |
04.10.24 21:08:18 | 109 | 138,08 |
04.10.24 21:08:09 | 100 | 138,05 |
04.10.24 21:08:09 | 100 | 138,06 |
04.10.24 21:08:09 | 183 | 138,07 |
04.10.24 21:08:09 | 202 | 138,07 |
04.10.24 21:08:09 | 100 | 138,07 |
04.10.24 21:08:09 | 100 | 138,07 |