UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:07:47 | 9 | 165,70 |
04.10.24 11:07:47 | 35 | 165,70 |
04.10.24 11:07:47 | 34 | 165,70 |
04.10.24 11:07:20 | 43 | 165,70 |
04.10.24 11:07:20 | 9 | 165,70 |
04.10.24 11:07:20 | 27 | 165,70 |
04.10.24 11:07:14 | 34 | 165,85 |
04.10.24 11:07:14 | 8 | 165,85 |
04.10.24 11:07:07 | 2 | 166,00 |
04.10.24 11:07:07 | 8 | 166,00 |
04.10.24 11:07:07 | 7 | 166,00 |
04.10.24 11:07:07 | 7 | 166,00 |
04.10.24 11:07:07 | 9 | 166,00 |
04.10.24 11:07:07 | 8 | 166,00 |
04.10.24 11:07:07 | 40 | 166,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:07:05 | 40 | 166,05 |
04.10.24 11:07:05 | 28 | 166,05 |
04.10.24 11:07:05 | 19 | 166,05 |
04.10.24 11:07:05 | 10 | 166,00 |
04.10.24 11:07:05 | 21 | 166,00 |
04.10.24 11:07:05 | 10 | 166,00 |
04.10.24 11:07:05 | 4 | 166,00 |
04.10.24 11:06:46 | 6 | 166,00 |
04.10.24 11:04:04 | 27 | 165,95 |
04.10.24 11:04:04 | 21 | 165,95 |
04.10.24 11:03:52 | 6 | 165,90 |
04.10.24 11:03:52 | 3 | 165,90 |
04.10.24 11:03:42 | 10 | 165,90 |
04.10.24 11:03:42 | 34 | 165,90 |
04.10.24 11:03:12 | 10 | 165,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:02:02 | 22 | 165,90 |
04.10.24 11:01:44 | 19 | 165,95 |
04.10.24 11:01:43 | 7 | 165,85 |
04.10.24 11:01:43 | 8 | 165,85 |
04.10.24 11:01:43 | 58 | 165,85 |
04.10.24 11:01:43 | 3 | 165,85 |
04.10.24 11:01:43 | 9 | 165,85 |
04.10.24 11:01:43 | 20 | 165,85 |
04.10.24 11:00:06 | 1 | 165,80 |
04.10.24 11:00:06 | 34 | 165,80 |
04.10.24 11:00:06 | 19 | 165,80 |
04.10.24 10:59:23 | 10 | 165,80 |
04.10.24 10:59:04 | 3 | 165,70 |
04.10.24 10:59:04 | 31 | 165,70 |
04.10.24 10:59:03 | 30 | 165,65 |