UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:06:41 | 9 | 165,30 |
04.10.24 12:06:35 | 19 | 165,30 |
04.10.24 12:06:35 | 20 | 165,30 |
04.10.24 12:05:47 | 9 | 165,35 |
04.10.24 12:05:37 | 5 | 165,30 |
04.10.24 12:05:37 | 21 | 165,30 |
04.10.24 12:05:37 | 49 | 165,30 |
04.10.24 12:05:37 | 9 | 165,30 |
04.10.24 12:05:02 | 22 | 165,30 |
04.10.24 12:05:02 | 36 | 165,30 |
04.10.24 12:04:59 | 28 | 165,35 |
04.10.24 12:04:57 | 19 | 165,45 |
04.10.24 12:04:52 | 47 | 165,50 |
04.10.24 12:04:52 | 6 | 165,55 |
04.10.24 12:03:22 | 35 | 165,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:03:22 | 5 | 165,65 |
04.10.24 12:01:19 | 7 | 165,60 |
04.10.24 12:01:19 | 9 | 165,60 |
04.10.24 12:00:19 | 13 | 165,70 |
04.10.24 12:00:17 | 50 | 165,75 |
04.10.24 12:00:00 | 6 | 165,80 |
04.10.24 11:59:24 | 34 | 165,80 |
04.10.24 11:58:25 | 8 | 165,80 |
04.10.24 11:58:25 | 25 | 165,80 |
04.10.24 11:58:25 | 7 | 165,80 |
04.10.24 11:58:25 | 7 | 165,80 |
04.10.24 11:58:22 | 6 | 165,80 |
04.10.24 11:57:08 | 10 | 165,80 |
04.10.24 11:57:07 | 7 | 165,75 |
04.10.24 11:57:07 | 7 | 165,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:57:07 | 26 | 165,75 |
04.10.24 11:57:07 | 31 | 165,75 |
04.10.24 11:57:07 | 34 | 165,75 |
04.10.24 11:57:07 | 8 | 165,75 |
04.10.24 11:57:07 | 34 | 165,80 |
04.10.24 11:57:07 | 8 | 165,80 |
04.10.24 11:57:07 | 5 | 165,85 |
04.10.24 11:57:07 | 25 | 165,85 |
04.10.24 11:56:29 | 10 | 165,80 |
04.10.24 11:55:49 | 34 | 165,65 |
04.10.24 11:54:49 | 34 | 165,70 |
04.10.24 11:54:49 | 2 | 165,70 |
04.10.24 11:54:49 | 23 | 165,70 |
04.10.24 11:54:49 | 35 | 165,70 |
04.10.24 11:54:49 | 34 | 165,70 |