UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:48:55 | 9 | 165,75 |
04.10.24 10:48:55 | 40 | 165,75 |
04.10.24 10:48:55 | 20 | 165,75 |
04.10.24 10:48:55 | 2 | 165,75 |
04.10.24 10:48:55 | 20 | 165,75 |
04.10.24 10:48:55 | 9 | 165,75 |
04.10.24 10:48:55 | 27 | 165,75 |
04.10.24 10:48:55 | 10 | 165,60 |
04.10.24 10:48:55 | 34 | 165,60 |
04.10.24 10:48:55 | 8 | 165,60 |
04.10.24 10:48:55 | 8 | 165,60 |
04.10.24 10:48:55 | 7 | 165,60 |
04.10.24 10:48:55 | 37 | 165,60 |
04.10.24 10:48:55 | 26 | 165,60 |
04.10.24 10:48:55 | 30 | 165,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:48:55 | 112 | 165,65 |
04.10.24 10:48:55 | 43 | 165,65 |
04.10.24 10:48:55 | 34 | 165,65 |
04.10.24 10:48:55 | 37 | 165,65 |
04.10.24 10:48:55 | 26 | 165,65 |
04.10.24 10:48:55 | 73 | 165,70 |
04.10.24 10:48:55 | 34 | 165,70 |
04.10.24 10:48:55 | 94 | 165,70 |
04.10.24 10:48:55 | 60 | 165,70 |
04.10.24 10:48:55 | 160 | 165,70 |
04.10.24 10:48:55 | 37 | 165,70 |
04.10.24 10:48:55 | 18 | 165,70 |
04.10.24 10:48:55 | 112 | 165,75 |
04.10.24 10:46:02 | 26 | 165,75 |
04.10.24 10:46:02 | 27 | 165,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:46:02 | 8 | 165,80 |
04.10.24 10:45:23 | 16 | 165,85 |
04.10.24 10:45:23 | 6 | 165,85 |
04.10.24 10:45:23 | 12 | 165,85 |
04.10.24 10:45:23 | 22 | 165,85 |
04.10.24 10:45:23 | 6 | 165,85 |
04.10.24 10:45:23 | 22 | 165,85 |
04.10.24 10:43:52 | 23 | 165,85 |
04.10.24 10:43:52 | 26 | 165,85 |
04.10.24 10:43:52 | 9 | 165,85 |
04.10.24 10:43:21 | 23 | 165,85 |
04.10.24 10:43:21 | 7 | 165,85 |
04.10.24 10:43:21 | 8 | 165,85 |
04.10.24 10:43:21 | 40 | 165,85 |
04.10.24 10:43:21 | 9 | 165,80 |