UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:43:21 | 35 | 165,80 |
04.10.24 10:43:21 | 35 | 165,80 |
04.10.24 10:43:18 | 34 | 165,85 |
04.10.24 10:43:06 | 8 | 165,90 |
04.10.24 10:43:06 | 23 | 165,90 |
04.10.24 10:43:06 | 14 | 165,90 |
04.10.24 10:43:06 | 16 | 165,90 |
04.10.24 10:43:06 | 26 | 165,90 |
04.10.24 10:39:47 | 68 | 166,00 |
04.10.24 10:39:47 | 14 | 166,00 |
04.10.24 10:39:45 | 34 | 165,95 |
04.10.24 10:39:16 | 66 | 166,10 |
04.10.24 10:39:16 | 34 | 166,10 |
04.10.24 10:39:16 | 100 | 166,10 |
04.10.24 10:39:16 | 100 | 166,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:39:16 | 100 | 166,10 |
04.10.24 10:39:16 | 56 | 166,10 |
04.10.24 10:39:16 | 44 | 166,10 |
04.10.24 10:39:15 | 34 | 166,05 |
04.10.24 10:39:15 | 16 | 166,05 |
04.10.24 10:39:15 | 14 | 166,00 |
04.10.24 10:39:15 | 8 | 166,00 |
04.10.24 10:39:15 | 58 | 166,00 |
04.10.24 10:39:15 | 53 | 166,00 |
04.10.24 10:36:25 | 34 | 165,95 |
04.10.24 10:35:58 | 8 | 165,95 |
04.10.24 10:35:58 | 39 | 165,95 |
04.10.24 10:34:51 | 32 | 166,00 |
04.10.24 10:34:51 | 100 | 166,00 |
04.10.24 10:34:51 | 33 | 166,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:34:51 | 1 | 166,00 |
04.10.24 10:34:51 | 65 | 166,00 |
04.10.24 10:34:51 | 34 | 166,00 |
04.10.24 10:34:51 | 35 | 166,00 |
04.10.24 10:34:51 | 65 | 166,00 |
04.10.24 10:34:51 | 35 | 166,00 |
04.10.24 10:34:51 | 15 | 166,00 |
04.10.24 10:34:51 | 100 | 166,00 |
04.10.24 10:34:51 | 12 | 165,95 |
04.10.24 10:33:54 | 25 | 165,95 |
04.10.24 10:33:54 | 16 | 165,95 |
04.10.24 10:32:00 | 2 | 165,90 |
04.10.24 10:30:38 | 16 | 165,90 |
04.10.24 10:30:38 | 9 | 165,90 |
04.10.24 10:30:10 | 11 | 165,85 |