UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:59:03 | 7 | 165,65 |
04.10.24 10:59:03 | 7 | 165,65 |
04.10.24 10:59:03 | 7 | 165,65 |
04.10.24 10:59:03 | 34 | 165,65 |
04.10.24 10:59:02 | 10 | 165,65 |
04.10.24 10:59:02 | 30 | 165,65 |
04.10.24 10:59:02 | 26 | 165,70 |
04.10.24 10:59:02 | 2 | 165,75 |
04.10.24 10:59:02 | 9 | 165,75 |
04.10.24 10:59:02 | 9 | 165,75 |
04.10.24 10:59:02 | 26 | 165,75 |
04.10.24 10:59:02 | 34 | 165,75 |
04.10.24 10:58:01 | 76 | 165,65 |
04.10.24 10:58:01 | 26 | 165,60 |
04.10.24 10:58:01 | 8 | 165,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:58:01 | 19 | 165,60 |
04.10.24 10:58:01 | 21 | 165,60 |
04.10.24 10:56:03 | 22 | 165,55 |
04.10.24 10:56:03 | 47 | 165,55 |
04.10.24 10:56:03 | 20 | 165,55 |
04.10.24 10:56:03 | 34 | 165,55 |
04.10.24 10:56:03 | 2 | 165,50 |
04.10.24 10:56:03 | 20 | 165,50 |
04.10.24 10:56:03 | 5 | 165,50 |
04.10.24 10:55:04 | 20 | 165,45 |
04.10.24 10:55:04 | 50 | 165,45 |
04.10.24 10:53:04 | 9 | 165,55 |
04.10.24 10:53:04 | 1 | 165,55 |
04.10.24 10:53:02 | 9 | 165,50 |
04.10.24 10:53:02 | 8 | 165,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:53:02 | 40 | 165,50 |
04.10.24 10:53:01 | 34 | 165,50 |
04.10.24 10:53:01 | 6 | 165,50 |
04.10.24 10:51:40 | 20 | 165,60 |
04.10.24 10:51:40 | 26 | 165,60 |
04.10.24 10:51:40 | 9 | 165,60 |
04.10.24 10:51:40 | 7 | 165,60 |
04.10.24 10:50:44 | 41 | 165,60 |
04.10.24 10:50:44 | 20 | 165,65 |
04.10.24 10:50:44 | 102 | 165,65 |
04.10.24 10:50:02 | 20 | 165,75 |
04.10.24 10:50:02 | 7 | 165,75 |
04.10.24 10:49:02 | 7 | 165,70 |
04.10.24 10:49:02 | 8 | 165,70 |
04.10.24 10:49:02 | 5 | 165,70 |