UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:18 | 36 | 165,35 |
03.10.24 17:35:18 | 109 | 165,35 |
03.10.24 17:35:18 | 340 | 165,35 |
03.10.24 17:35:18 | 572 | 165,35 |
03.10.24 17:35:18 | 2,15 Tsd. | 165,35 |
03.10.24 17:35:18 | 447 | 165,35 |
03.10.24 17:35:18 | 50 | 165,35 |
03.10.24 17:35:18 | 12 | 165,35 |
03.10.24 17:35:18 | 11 | 165,35 |
03.10.24 17:35:18 | 121 | 165,35 |
03.10.24 17:35:18 | 129 | 165,35 |
03.10.24 17:35:18 | 123 | 165,35 |
03.10.24 17:35:18 | 75 | 165,35 |
03.10.24 17:35:18 | 453 | 165,35 |
03.10.24 17:35:18 | 320 | 165,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:18 | 2 | 165,35 |
03.10.24 17:35:18 | 36 | 165,35 |
03.10.24 17:35:18 | 81 | 165,35 |
03.10.24 17:35:18 | 247 | 165,35 |
03.10.24 17:35:18 | 152 | 165,35 |
03.10.24 17:35:18 | 363 | 165,35 |
03.10.24 17:35:18 | 261 | 165,35 |
03.10.24 17:35:18 | 101 | 165,35 |
03.10.24 17:35:18 | 284 | 165,35 |
03.10.24 17:35:18 | 115 | 165,35 |
03.10.24 17:35:18 | 3,00 Tsd. | 165,35 |
03.10.24 17:35:18 | 1 | 165,35 |
03.10.24 17:35:18 | 58 | 165,35 |
03.10.24 17:35:18 | 2,90 Tsd. | 165,35 |
03.10.24 17:35:18 | 435 | 165,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:18 | 2,60 Tsd. | 165,35 |
03.10.24 17:35:18 | 2,58 Tsd. | 165,35 |
03.10.24 17:35:18 | 228 | 165,35 |
03.10.24 17:35:18 | 1,38 Tsd. | 165,35 |
03.10.24 17:35:18 | 783 | 165,35 |
03.10.24 17:35:18 | 3 | 165,35 |
03.10.24 17:35:18 | 1 | 165,35 |
03.10.24 17:35:18 | 925 | 165,35 |
03.10.24 17:35:18 | 14 | 165,35 |
03.10.24 17:35:18 | 44 | 165,35 |
03.10.24 17:35:18 | 1,97 Tsd. | 165,35 |
03.10.24 17:35:18 | 418 | 165,35 |
03.10.24 17:35:18 | 4 | 165,35 |
03.10.24 17:35:18 | 241 | 165,35 |
03.10.24 17:35:18 | 438 | 165,35 |