UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:18 | 909 | 165,35 |
03.10.24 17:35:18 | 1,02 Tsd. | 165,35 |
03.10.24 17:35:18 | 18 | 165,35 |
03.10.24 17:35:18 | 32 | 165,35 |
03.10.24 17:35:18 | 1,34 Tsd. | 165,35 |
03.10.24 17:35:18 | 380 | 165,35 |
03.10.24 17:35:18 | 9 | 165,35 |
03.10.24 17:35:18 | 211 | 165,35 |
03.10.24 17:35:18 | 311 | 165,35 |
03.10.24 17:35:18 | 155 | 165,35 |
03.10.24 17:35:18 | 670 | 165,35 |
03.10.24 17:35:18 | 193 | 165,35 |
03.10.24 17:35:18 | 66 | 165,35 |
03.10.24 17:35:18 | 41 | 165,35 |
03.10.24 17:35:18 | 1,07 Tsd. | 165,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:18 | 1,64 Tsd. | 165,35 |
03.10.24 17:35:18 | 8,68 Tsd. | 165,35 |
03.10.24 17:35:18 | 160 | 165,35 |
03.10.24 17:35:18 | 3,79 Tsd. | 165,35 |
03.10.24 17:35:18 | 588 | 165,35 |
03.10.24 17:35:18 | 15 | 165,35 |
03.10.24 17:35:18 | 1,82 Tsd. | 165,35 |
03.10.24 17:35:18 | 50 | 165,35 |
03.10.24 17:35:18 | 2 | 165,35 |
03.10.24 17:35:18 | 50 | 165,35 |
03.10.24 17:35:18 | 55 | 165,35 |
03.10.24 17:35:18 | 3 | 165,35 |
03.10.24 17:35:18 | 48 | 165,35 |
03.10.24 17:35:18 | 4,66 Tsd. | 165,35 |
03.10.24 17:35:18 | 55 | 165,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:18 | 2 | 165,35 |
03.10.24 17:35:18 | 15 | 165,35 |
03.10.24 17:35:18 | 200 | 165,35 |
03.10.24 17:35:18 | 52 | 165,35 |
03.10.24 17:35:18 | 2 | 165,35 |
03.10.24 17:35:18 | 2 | 165,35 |
03.10.24 17:35:18 | 59 | 165,35 |
03.10.24 17:35:18 | 4 | 165,35 |
03.10.24 17:35:18 | 63 | 165,35 |
03.10.24 17:35:18 | 549 | 165,35 |
03.10.24 17:35:18 | 245 | 165,35 |
03.10.24 17:35:18 | 28 | 165,35 |
03.10.24 17:35:18 | 23 | 165,35 |
03.10.24 17:35:18 | 12 | 165,35 |
03.10.24 17:35:18 | 1 | 165,35 |