UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:18 | 930 | 165,35 |
03.10.24 17:35:18 | 206 | 165,35 |
03.10.24 17:35:18 | 455 | 165,35 |
03.10.24 17:35:18 | 1 | 165,35 |
03.10.24 17:35:18 | 56 | 165,35 |
03.10.24 17:35:18 | 107 | 165,35 |
03.10.24 17:35:18 | 10 | 165,35 |
03.10.24 17:35:18 | 33 | 165,35 |
03.10.24 17:35:18 | 124 | 165,35 |
03.10.24 17:35:18 | 8 | 165,35 |
03.10.24 17:35:18 | 5 | 165,35 |
03.10.24 17:35:18 | 69 | 165,35 |
03.10.24 17:35:18 | 680 | 165,35 |
03.10.24 17:35:18 | 15 | 165,35 |
03.10.24 17:35:18 | 1,60 Tsd. | 165,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:18 | 427 | 165,35 |
03.10.24 17:35:18 | 200 | 165,35 |
03.10.24 17:35:18 | 511 | 165,35 |
03.10.24 17:35:18 | 524 | 165,35 |
03.10.24 17:35:18 | 62 | 165,35 |
03.10.24 17:35:18 | 1,17 Tsd. | 165,35 |
03.10.24 17:35:18 | 25 | 165,35 |
03.10.24 17:35:18 | 29 | 165,35 |
03.10.24 17:35:18 | 21 | 165,35 |
03.10.24 17:35:18 | 210 | 165,35 |
03.10.24 17:35:18 | 596 | 165,35 |
03.10.24 17:35:18 | 1,09 Tsd. | 165,35 |
03.10.24 17:35:18 | 283 | 165,35 |
03.10.24 17:35:18 | 56 | 165,35 |
03.10.24 17:35:18 | 1 | 165,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:18 | 175 | 165,35 |
03.10.24 17:35:18 | 214 | 165,35 |
03.10.24 17:35:18 | 15 | 165,35 |
03.10.24 17:35:18 | 170 | 165,35 |
03.10.24 17:35:18 | 194 | 165,35 |
03.10.24 17:35:18 | 72 | 165,35 |
03.10.24 17:35:18 | 400 | 165,35 |
03.10.24 17:35:18 | 53 | 165,35 |
03.10.24 17:35:18 | 182 | 165,35 |
03.10.24 17:35:18 | 42 | 165,35 |
03.10.24 17:35:18 | 66 | 165,35 |
03.10.24 17:35:18 | 147 | 165,35 |
03.10.24 17:35:18 | 19 | 165,35 |
03.10.24 17:35:18 | 8 | 165,35 |
03.10.24 17:35:18 | 4 | 165,35 |