UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:00 | 52 | 165,00 |
04.10.24 09:00:00 | 4 | 165,00 |
04.10.24 09:00:00 | 33 | 165,00 |
04.10.24 09:00:00 | 94 | 165,00 |
04.10.24 09:00:00 | 14 | 165,00 |
04.10.24 09:00:00 | 13 | 165,00 |
04.10.24 09:00:00 | 15 | 165,00 |
04.10.24 09:00:00 | 20 | 165,00 |
04.10.24 09:00:00 | 15 | 165,00 |
04.10.24 09:00:00 | 31 | 165,00 |
04.10.24 09:00:00 | 12 | 165,00 |
04.10.24 09:00:00 | 12 | 165,00 |
04.10.24 09:00:00 | 2 | 165,00 |
04.10.24 09:00:00 | 72 | 165,00 |
04.10.24 09:00:00 | 11 | 165,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:00 | 3 | 165,00 |
04.10.24 09:00:00 | 5 | 165,00 |
04.10.24 09:00:00 | 7 | 165,00 |
04.10.24 09:00:00 | 30 | 165,00 |
04.10.24 09:00:00 | 5 | 165,00 |
04.10.24 09:00:00 | 1 | 165,00 |
04.10.24 09:00:00 | 3 | 165,00 |
04.10.24 09:00:00 | 70 | 165,00 |
04.10.24 09:00:00 | 35 | 165,00 |
04.10.24 09:00:00 | 1 | 165,00 |
04.10.24 09:00:00 | 3 | 165,00 |
04.10.24 09:00:00 | 5 | 165,00 |
04.10.24 09:00:00 | 1 | 165,00 |
04.10.24 09:00:00 | 4 | 165,00 |
04.10.24 09:00:00 | 1 | 165,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:00 | 9 | 165,00 |
04.10.24 09:00:00 | 1 | 165,00 |
04.10.24 09:00:00 | 38 | 165,00 |
04.10.24 09:00:00 | 3 | 165,00 |
04.10.24 09:00:00 | 16 | 165,00 |
04.10.24 09:00:00 | 2 | 165,00 |
04.10.24 09:00:00 | 14 | 165,00 |
04.10.24 09:00:00 | 2 | 165,00 |
04.10.24 09:00:00 | 5 | 165,00 |
04.10.24 09:00:00 | 2 | 165,00 |
04.10.24 09:00:00 | 1 | 165,00 |
04.10.24 09:00:00 | 12 | 165,00 |
04.10.24 09:00:00 | 3 | 165,00 |
04.10.24 09:00:00 | 3 | 165,00 |
04.10.24 09:00:00 | 1 | 165,00 |