UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:07 | 2 | 165,30 |
04.10.24 09:00:04 | 9 | 165,05 |
04.10.24 09:00:04 | 14 | 165,05 |
04.10.24 09:00:04 | 20 | 165,05 |
04.10.24 09:00:04 | 3 | 165,05 |
04.10.24 09:00:01 | 14 | 165,00 |
04.10.24 09:00:01 | 2 | 165,00 |
04.10.24 09:00:00 | 16 | 165,00 |
04.10.24 09:00:00 | 9 | 165,00 |
04.10.24 09:00:00 | 26 | 165,00 |
04.10.24 09:00:00 | 25 | 165,00 |
04.10.24 09:00:00 | 26 | 165,00 |
04.10.24 09:00:00 | 29 | 165,00 |
04.10.24 09:00:00 | 4 | 165,00 |
04.10.24 09:00:00 | 13 | 165,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:00 | 17 | 165,00 |
04.10.24 09:00:00 | 11 | 165,00 |
04.10.24 09:00:00 | 39 | 165,00 |
04.10.24 09:00:00 | 61 | 165,00 |
04.10.24 09:00:00 | 20 | 165,00 |
04.10.24 09:00:00 | 56 | 165,00 |
04.10.24 09:00:00 | 73 | 165,00 |
04.10.24 09:00:00 | 20 | 165,00 |
04.10.24 09:00:00 | 15 | 165,00 |
04.10.24 09:00:00 | 24 | 165,00 |
04.10.24 09:00:00 | 14 | 165,00 |
04.10.24 09:00:00 | 17 | 165,00 |
04.10.24 09:00:00 | 15 | 165,00 |
04.10.24 09:00:00 | 40 | 165,00 |
04.10.24 09:00:00 | 99 | 165,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:00 | 6 | 165,00 |
04.10.24 09:00:00 | 74 | 165,00 |
04.10.24 09:00:00 | 5 | 165,00 |
04.10.24 09:00:00 | 20 | 165,00 |
04.10.24 09:00:00 | 15 | 165,00 |
04.10.24 09:00:00 | 10 | 165,00 |
04.10.24 09:00:00 | 94 | 165,00 |
04.10.24 09:00:00 | 3 | 165,00 |
04.10.24 09:00:00 | 14 | 165,00 |
04.10.24 09:00:00 | 18 | 165,00 |
04.10.24 09:00:00 | 161 | 165,00 |
04.10.24 09:00:00 | 1 | 165,00 |
04.10.24 09:00:00 | 14 | 165,00 |
04.10.24 09:00:00 | 2 | 165,00 |
04.10.24 09:00:00 | 1 | 165,00 |