UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:44 | 9 | 165,65 |
04.10.24 09:05:44 | 34 | 165,70 |
04.10.24 09:05:44 | 401 | 165,70 |
04.10.24 09:05:44 | 155 | 165,70 |
04.10.24 09:05:44 | 75 | 165,70 |
04.10.24 09:05:44 | 114 | 165,70 |
04.10.24 09:05:44 | 41 | 165,70 |
04.10.24 09:05:44 | 34 | 165,70 |
04.10.24 09:05:44 | 155 | 165,70 |
04.10.24 09:05:44 | 101 | 165,70 |
04.10.24 09:05:44 | 129 | 165,70 |
04.10.24 09:05:44 | 26 | 165,70 |
04.10.24 09:05:44 | 75 | 165,70 |
04.10.24 09:05:44 | 21 | 165,70 |
04.10.24 09:05:44 | 54 | 165,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:44 | 176 | 165,70 |
04.10.24 09:05:44 | 176 | 165,70 |
04.10.24 09:05:44 | 54 | 165,70 |
04.10.24 09:05:43 | 8 | 165,50 |
04.10.24 09:05:43 | 17 | 165,60 |
04.10.24 09:05:43 | 27 | 165,60 |
04.10.24 09:05:43 | 7 | 165,60 |
04.10.24 09:05:43 | 2 | 165,60 |
04.10.24 09:05:43 | 8 | 165,60 |
04.10.24 09:05:43 | 7 | 165,60 |
04.10.24 09:05:43 | 34 | 165,60 |
04.10.24 09:05:43 | 2 | 165,60 |
04.10.24 09:05:43 | 1 | 165,60 |
04.10.24 09:05:43 | 1 | 165,60 |
04.10.24 09:05:43 | 2 | 165,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:43 | 27 | 165,55 |
04.10.24 09:05:43 | 8 | 165,55 |
04.10.24 09:05:43 | 2 | 165,50 |
04.10.24 09:05:43 | 7 | 165,50 |
04.10.24 09:05:43 | 170 | 165,50 |
04.10.24 09:05:02 | 6 | 165,20 |
04.10.24 09:04:43 | 15 | 165,15 |
04.10.24 09:04:43 | 6 | 165,15 |
04.10.24 09:04:43 | 9 | 165,20 |
04.10.24 09:03:14 | 15 | 164,80 |
04.10.24 09:02:35 | 1 | 164,30 |
04.10.24 09:02:34 | 9 | 164,25 |
04.10.24 09:02:34 | 25 | 164,25 |
04.10.24 09:02:34 | 75 | 164,25 |
04.10.24 09:02:34 | 9 | 164,20 |