UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:22:15 | 34 | 166,00 |
04.10.24 09:21:58 | 7 | 166,10 |
04.10.24 09:21:58 | 28 | 166,10 |
04.10.24 09:21:58 | 19 | 166,05 |
04.10.24 09:21:58 | 40 | 166,05 |
04.10.24 09:21:58 | 31 | 166,05 |
04.10.24 09:21:05 | 1 | 166,10 |
04.10.24 09:21:05 | 30 | 166,10 |
04.10.24 09:20:58 | 59 | 166,00 |
04.10.24 09:20:58 | 2 | 166,00 |
04.10.24 09:20:38 | 19 | 165,90 |
04.10.24 09:20:38 | 9 | 165,90 |
04.10.24 09:20:38 | 47 | 165,90 |
04.10.24 09:20:08 | 34 | 165,95 |
04.10.24 09:20:08 | 26 | 165,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:20:08 | 15 | 165,85 |
04.10.24 09:20:08 | 17 | 165,65 |
04.10.24 09:18:55 | 10 | 165,70 |
04.10.24 09:18:55 | 21 | 165,70 |
04.10.24 09:18:55 | 40 | 165,70 |
04.10.24 09:18:55 | 27 | 165,70 |
04.10.24 09:18:55 | 9 | 165,70 |
04.10.24 09:18:55 | 34 | 165,70 |
04.10.24 09:18:55 | 6 | 165,55 |
04.10.24 09:18:55 | 23 | 165,60 |
04.10.24 09:18:55 | 9 | 165,60 |
04.10.24 09:18:55 | 10 | 165,60 |
04.10.24 09:18:55 | 34 | 165,60 |
04.10.24 09:18:03 | 10 | 165,65 |
04.10.24 09:17:32 | 19 | 165,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:17:32 | 61 | 165,55 |
04.10.24 09:17:32 | 10 | 165,55 |
04.10.24 09:15:02 | 9 | 165,50 |
04.10.24 09:15:02 | 9 | 165,50 |
04.10.24 09:15:02 | 34 | 165,50 |
04.10.24 09:14:46 | 9 | 165,50 |
04.10.24 09:13:54 | 9 | 165,65 |
04.10.24 09:13:54 | 34 | 165,65 |
04.10.24 09:13:25 | 25 | 165,75 |
04.10.24 09:13:17 | 34 | 165,80 |
04.10.24 09:12:59 | 8 | 165,95 |
04.10.24 09:12:59 | 9 | 166,00 |
04.10.24 09:12:59 | 8 | 166,00 |
04.10.24 09:11:36 | 2 | 165,90 |
04.10.24 09:11:21 | 10 | 165,90 |